NIFTY 50
24,666.90 (0.36%)
NIFTY IT
37,853.55 (1.34%)
NIFTY AUTO
23,356.85 (0.82%)
NIFTY FINANCIAL SERVICES
26,145.55 (-0.23%)
NIFTY BANK
54,801.30 (-0.25%)
NIFTY REALTY
881.00 (1.70%)
NIFTY ENERGY
35,040.75 (1.42%)
NIFTY METAL
9,052.10 (2.46%)
NIFTY FMCG
56,351.70 (0.03%)
NIFTY HEALTH CARE
13,986.00 (0.62%)
NIFTY PHARMA
21,480.50 (0.57%)
NIFTY MEDIA
21,480.50 (0.57%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

State Bank of India

  • Share Price :
  • 800.70
  • -1.05(-0.13%)
State Bank of India (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-1.05(-0.13%)

800.70
Open
805.75
Prev. Close
801.75
Price
800.70
Value
74,318.72
52 week high
912.00
52 week low
680.00
Today’s high
807.50
Today’s low
796.30
Volume
9,281,719
ISIN
INE062A01020

State Bank of India Ltd

  • Sector : Banks
  • MCAP : 715665.28 Crore
State Bank of India was incorporated on 01 July, 1955. The Government of India nationalized the Imperial Bank of India in 1955, with Reserve Bank of India taking a 60% stake, and the name changed to State Bank of India. State Bank of India is an Indian multinational, public sector banking and financial services institution. Headquartered in Mumbai, SBI has been providing a wide range of products and services to individuals, commercial enterprises, large corporate, public bodies, and institutional customers. The Bank operates in four business segments, namely Treasury, Corporate/ Wholesale Banking, Retail Banking and Other Banking Business. The Treasury segment includes the investment portfolio and trading in foreign exchange
More

State Bank of India Share Price History

Date Open Close Low High
14-May-2025 805.75 800.70 796.30 807.50
13-May-2025 798.60 801.75 797.20 807.65
12-May-2025 799.00 801.65 793.00 803.90
09-May-2025 756.50 779.25 755.50 781.70
08-May-2025 779.00 769.00 764.00 786.50

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
03-May-2025 16-May-2025 1590 Final
09-May-2024 22-May-2024 1370 Final
19-May-2023 31-May-2023 1130 Final
13-May-2022 25-May-2022 710 Final
21-May-2021 03-Jun-2021 400 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Bank of Baroda 233.57 120,787.51 232.75 0.35 299.70 - 190.70 235.29 - 230.35 6.17 0.88 3.58
Punjab National... 97.88 112,492.93 97.68 0.20 138.60 - 85.46 98.45 - 97.20 6.77 0.95 2.96
Union Bank of I... 134.93 103,000.24 130.77 3.18 172.50 - 100.81 135.16 - 131.11 5.73 0.96 3.52
Canara Bank 105.67 95,849.57 104.78 0.85 128.90 - 78.60 106.57 - 104.54 5.64 1.06 3.78
Indian Bank 584.70 78,756.98 580.85 0.66 632.70 - 473.90 590.95 - 576.90 7.21 1.24 2.78
Indian Overseas... 37.92 73,020.99 37.50 1.12 75.55 - 33.50 38.25 - 37.46 21.91 2.45 0.00
Bank of India 113.86 51,836.68 112.56 1.15 137.45 - 90.05 114.90 - 112.72 5.62 0.72 3.56
UCO Bank 31.31 39,261.36 31.12 0.61 62.35 - 26.81 31.51 - 31.07 16.05 1.40 1.25
Bank of Maharas... 50.51 38,850.04 50.54 -0.06 73.50 - 42.00 50.99 - 50.34 7.04 1.44 2.97
Central Bank of... 36.96 33,453.98 36.66 0.82 73.00 - 32.75 37.13 - 36.51 8.85 1.03 0.51
Punjab & Sind B... 30.02 21,300.95 29.75 0.91 73.64 - 25.22 30.14 - 29.69 21.00 1.73 0.23
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)