NIFTY 50
26,027.30 (-0.08%)
NIFTY IT
38,386.25 (0.29%)
NIFTY AUTO
27,568.10 (-0.91%)
NIFTY FINANCIAL SERVICES
27,603.15 (-0.25%)
NIFTY BANK
59,461.80 (0.12%)
NIFTY REALTY
886.15 (-0.05%)
NIFTY ENERGY
35,028.15 (-0.03%)
NIFTY METAL
10,553.15 (0.16%)
NIFTY FMCG
54,868.40 (0.69%)
NIFTY HEALTH CARE
14,711.20 (-0.29%)
NIFTY PHARMA
22,719.40 (-0.39%)
NIFTY MEDIA
22,719.40 (-0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Indian Bank

  • Share Price :
  • 783.85
  • -5.50(-0.70%)
Indian Bank (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-5.50(-0.70%)

783.85
Open
788.00
Prev. Close
789.35
Price
783.85
Value
18,939.76
52 week high
894.85
52 week low
473.90
Today’s high
793.25
Today’s low
779.05
Volume
2,416,248
ISIN
INE562A01011

Indian Bank Ltd

  • Sector : Banks
  • MCAP : 106336.07 Crore
A premier bank owned by the Government of India, The Indian Bank was incorporated on March 5, 1907 as 'Indian Bank Limited' and commenced operations in 15 August 1907 as part of the Swadeshi Movement. Indian Bank has many deposit schemes tailored to suit the needs of its customers, both individuals and organisations. Credit/Advances/Loan Schemes specifically designed for its customers. Also it offers various novel services to customers, both individuals and organisations. The Bank opened its first overseas branch in Colombo, Sri Lanka during the year 1932 and also opened its Singapore branch in 1941. In the year 1962, Indian Bank acquired the businesses of Royalaseema Bank, the Bank of Alagapuri, Salem Bank, the Mannargudi Ba
More

Indian Bank Share Price History

Date Open Close Low High
15-Dec-2025 788.00 783.85 779.05 793.25
12-Dec-2025 784.30 789.35 781.15 793.50
11-Dec-2025 781.95 782.65 777.05 789.85
10-Dec-2025 793.90 782.80 779.25 796.95
09-Dec-2025 779.10 793.90 766.05 795.90

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
03-May-2025 10-Jun-2025 162.5 Final
06-May-2024 07-Jun-2024 120 Final
08-May-2023 12-Jun-2023 86 Final
11-May-2022 14-Jun-2022 65 Final
28-May-2021 08-Jul-2021 20 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
State Bank of I... 967.25 892,831.49 963.15 0.43 999.00 - 680.00 968.85 - 957.25 11.93 1.82 1.59
Bank of Baroda 285.10 147,435.54 284.45 0.23 303.95 - 190.70 286.75 - 282.40 7.66 1.00 2.93
Punjab National... 118.74 136,467.21 117.81 0.79 127.80 - 85.46 119.35 - 116.66 8.72 1.07 2.44
Canara Bank 148.29 134,508.69 146.63 1.13 154.21 - 78.60 148.90 - 146.00 7.22 1.24 2.70
Union Bank of I... 153.65 117,290.35 152.74 0.60 160.15 - 100.81 154.13 - 151.10 6.53 1.01 3.09
Indian Overseas... 36.97 71,191.61 37.03 -0.16 58.72 - 33.50 37.10 - 36.66 16.73 2.26 0.00
Bank of India 141.77 64,543.17 141.12 0.46 151.43 - 90.05 142.30 - 140.14 6.49 0.88 2.86
Bank of Maharas... 57.40 44,149.53 57.03 0.65 61.56 - 42.00 57.69 - 56.80 7.21 1.49 2.61
UCO Bank 29.12 36,515.20 29.06 0.21 48.88 - 26.81 29.16 - 28.81 14.50 1.24 1.34
Central Bank of... 36.55 33,082.87 36.42 0.36 60.10 - 32.75 36.61 - 36.03 7.57 0.97 0.51
Punjab & Sind B... 27.77 19,704.44 27.71 0.22 53.62 - 25.22 27.91 - 27.49 17.04 1.57 0.25
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)