NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Nazara Technologies Ltd

  • Share Price :
  • 225.75
  • -2.10(-0.92%)
Nazara Technologies Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-2.10(-0.92%)

225.75
Open
227.00
Prev. Close
227.85
Price
225.75
Value
4,420.28
52 week high
363.25
52 week low
219.06
Today’s high
231.45
Today’s low
225.00
Volume
1,958,042
ISIN
INE418L01047

Nazara Technologies Ltd Ltd

  • Sector : E-Commerce/App based Aggregator
  • MCAP : 8359.54 Crore
Nazara Technologies Limited was originally incorporated as a private Company with the name 'Nazara.Com Private Limited' on December 8, 1999. Subsequently, Company's name was changed to Nazara Technologies Private Limited on July 4, 2003. Thereafter, it converted into a Public Limited Company and the name of the Company was changed to Nazara Technologies Limited on December 13, 2017. The Company is one of the leading mobile games company headquartered in Mumbai, which is engaged in acquisition of, value addition to and distribution, of mobile games across emerging markets such as India, Middle East, Africa, South East Asia and Latin America. The operations comprise of Subscription Business, Freemium Business and esports busine
More

Nazara Technologies Ltd Share Price History

Date Open Close Low High
12-Dec-2025 227.00 225.75 225.00 231.45
11-Dec-2025 227.35 227.85 223.60 231.90
10-Dec-2025 227.35 227.10 224.85 230.60
09-Dec-2025 224.45 225.70 221.35 228.15
08-Dec-2025 241.50 225.00 222.65 244.20

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Bharti Airtel L... 2,083.40 1,249,471.63 2,053.20 1.47 2,174.50 - 1,559.50 2,087.10 - 2,050.60 44.29 8.53 0.74
Vodafone Idea L... 11.64 126,111.29 11.25 3.47 11.70 - 6.12 11.70 - 11.23 -4.85 0.00 0.00
Bharti Hexacom ... 1,683.40 84,170.00 1,697.80 -0.85 2,052.90 - 1,234.00 1,697.80 - 1,675.00 54.58 13.48 0.59
Bharti Airtel L... 1,567.60 61,495.01 1,543.45 1.56 1,639.75 - 1,097.60 1,571.50 - 1,535.55 0.00 11.67 0.00
Tata Communicat... 1,799.10 51,274.35 1,775.30 1.34 2,004.00 - 1,291.00 1,812.80 - 1,785.30 43.66 5.08 1.39
Railtel Corpora... 329.20 10,565.29 332.25 -0.92 478.95 - 265.50 334.00 - 326.35 32.99 5.01 0.86
Tata Teleservic... 49.10 9,598.70 50.72 -3.19 88.90 - 44.52 50.73 - 48.62 -7.57 0.00 0.00
Mahanagar Telep... 36.86 2,322.18 37.50 -1.71 61.87 - 34.00 37.80 - 36.75 -0.65 0.00 0.00
Hathway Cable &... 12.65 2,239.18 12.64 0.08 17.98 - 11.94 12.73 - 12.55 33.29 0.47 0.00
NELCO Ltd 757.10 1,727.70 754.15 0.39 1,502.75 - 706.95 773.95 - 752.40 209.72 13.97 0.13
OnMobile Global... 56.20 597.53 55.41 1.43 80.59 - 41.07 56.88 - 55.56 14.77 0.80 0.00
Reliance Commun... 1.18 326.33 1.16 1.72 2.20 - 1.14 1.19 - 1.15 -0.04 0.00 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)