NIFTY 50
25,933.45 (-0.46%)
NIFTY IT
35,930.25 (-0.44%)
NIFTY AUTO
26,899.85 (-0.18%)
NIFTY FINANCIAL SERVICES
27,484.50 (-0.37%)
NIFTY BANK
58,169.05 (-0.37%)
NIFTY REALTY
948.95 (-0.16%)
NIFTY ENERGY
36,248.05 (-0.27%)
NIFTY METAL
10,694.50 (-0.77%)
NIFTY FMCG
56,271.50 (-0.61%)
NIFTY HEALTH CARE
14,767.90 (-1.09%)
NIFTY PHARMA
22,172.55 (-1.15%)
NIFTY MEDIA
22,172.55 (-1.15%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Jai Corp Ltd

  • Share Price :
  • 168.20
  • -0.93(-0.55%)
Jai Corp Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.93(-0.55%)

168.20
Open
168.50
Prev. Close
169.13
Price
168.20
Value
737.76
52 week high
401.05
52 week low
81.49
Today’s high
170.99
Today’s low
167.18
Volume
438,619
ISIN
INE070D01027

Jai Corp Ltd Ltd

  • Sector : Plastic products
  • MCAP : 3014.9 Crore
Jai Corp Limited (JCL) was incorporated on 6 June, 1985. The Company obtained Certificate of Commencement of Business on 12th June, 1985. The Company has traditionally been into manufacturing businesses like steel, plastic processing and spinning yarn. Apart from expansion of its plastic processing business, it is now focusing and investing in emerging opportunities like developing SEZs, infrastructure, venture capital and real estate. After a month, in July of the same year, the Company entered the capital market with a public issue. JCL's own manufacturing facility with an installed capacity of 800 t.p.a at Murbad in Maharashtra was commenced commercial production in January of the year 1987 to manufacture HDPE/PP Woven Sac
More

Jai Corp Ltd Share Price History

Date Open Close Low High
29-Oct-2025 170.00 169.13 167.31 173.40
28-Oct-2025 164.97 170.32 162.00 172.79
27-Oct-2025 158.30 164.97 156.72 170.60
24-Oct-2025 158.40 157.62 156.33 161.70
23-Oct-2025 162.00 158.25 157.17 162.54

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
26-Jul-2025 19-Sep-2025 50 Final
26-Jul-2025 01-Aug-2025 500 Special
27-May-2024 27-Aug-2024 50 Final
25-May-2023 04-Sep-2023 50 Final
25-May-2022 20-Oct-2022 50 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Supreme Industr... 3,836.00 48,896.45 3,849.30 -0.35 5,156.75 - 3,095.00 3,862.10 - 3,831.60 60.21 9.68 0.88
Astral Ltd 1,462.00 39,349.62 1,464.80 -0.19 1,867.00 - 1,232.30 1,468.20 - 1,457.50 73.59 10.95 0.26
Finolex Industr... 190.55 11,851.73 191.01 -0.24 311.35 - 153.92 191.95 - 189.49 32.02 1.98 1.88
Shaily Engineer... 2,372.50 11,737.39 2,554.10 -7.11 2,670.00 - 871.10 2,441.60 - 2,115.00 120.86 23.65 0.08
Time Technoplas... 209.48 9,503.34 209.39 0.04 256.78 - 153.30 211.19 - 208.12 52.35 5.01 0.60
Kingfa Science ... 4,500.00 6,152.87 4,540.40 -0.89 4,880.00 - 2,550.00 4,565.00 - 4,487.00 39.99 5.00 0.00
Responsive Indu... 193.00 5,131.41 192.47 0.28 289.50 - 155.80 193.07 - 189.61 169.69 5.37 0.05
S J S Enterpris... 1,573.90 4,924.06 1,568.80 0.33 1,588.80 - 808.15 1,590.40 - 1,560.30 48.96 7.90 0.16
Jain Irrigation... 51.94 3,771.03 51.93 0.02 83.40 - 45.10 52.19 - 51.56 148.17 0.72 0.00
Prince Pipes & ... 314.80 3,504.79 317.00 -0.69 506.60 - 229.05 317.00 - 314.80 150.45 2.23 0.16
Nilkamal Ltd 1,513.80 2,252.62 1,509.80 0.26 2,069.05 - 1,494.05 1,513.80 - 1,509.80 26.06 1.62 1.32
All Time Plasti... 304.55 1,988.82 303.60 0.31 334.90 - 256.80 309.00 - 300.80 41.89 3.31 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)