NIFTY 50
25,978.70 (-0.29%)
NIFTY IT
35,997.35 (-0.26%)
NIFTY AUTO
26,965.55 (0.06%)
NIFTY FINANCIAL SERVICES
27,526.50 (-0.22%)
NIFTY BANK
58,264.15 (-0.21%)
NIFTY REALTY
950.80 (0.03%)
NIFTY ENERGY
36,319.05 (-0.08%)
NIFTY METAL
10,714.75 (-0.58%)
NIFTY FMCG
56,400.85 (-0.38%)
NIFTY HEALTH CARE
14,779.35 (-1.02%)
NIFTY PHARMA
22,189.90 (-1.07%)
NIFTY MEDIA
22,189.90 (-1.07%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Finolex Industries Ltd

  • Share Price :
  • 190.70
  • -0.31(-0.16%)
Finolex Industries Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.31(-0.16%)

190.70
Open
191.80
Prev. Close
191.01
Price
190.70
Value
119.29
52 week high
311.35
52 week low
153.92
Today’s high
191.95
Today’s low
189.49
Volume
62,553
ISIN
INE183A01024

Finolex Industries Ltd Ltd

  • Sector : Plastic products
  • MCAP : 11841.8 Crore
Finolex Industries Limited, formerly Finolex Pipes Limited was incorporated on 28 March 1981 and was subsequently changed to Finolex Industries Limited from Finolex Pipes Limited on February 24, 1995. The Company offer a wide range of PVC pipes and fittings suitable for applications in agriculture, plumbing and sanitation. With an annual production capacity for PVC pipes and fittings now at 4,95,000 metric tons in FY25, up from 470,000 metric tons in FY24, Finolex has solidified position in the industry. Additionally, it maintains a strong backward integration with a robust PVC resin production capacity of 272,000 metric tons annually, by its state-of-the art manufacturing facilities in Gujarat and Maharashtra. The Company i
More

Finolex Industries Ltd Share Price History

Date Open Close Low High
29-Oct-2025 190.10 191.01 188.30 191.48
28-Oct-2025 190.18 190.24 189.00 191.31
27-Oct-2025 189.99 190.18 188.00 190.70
24-Oct-2025 189.85 189.07 188.50 190.85
23-Oct-2025 191.77 189.98 189.60 192.17

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
23-May-2025 04-Sep-2025 80 Special
23-May-2025 04-Sep-2025 100 Final
10-May-2024 11-Sep-2024 125 Final
22-May-2023 21-Aug-2023 75 Final
19-May-2022 22-Aug-2022 100 Special

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Supreme Industr... 3,832.60 48,896.45 3,849.30 -0.43 5,156.75 - 3,095.00 3,862.10 - 3,831.60 60.21 9.68 0.88
Astral Ltd 1,458.90 39,349.62 1,464.80 -0.40 1,867.00 - 1,232.30 1,468.20 - 1,457.50 73.59 10.95 0.26
Shaily Engineer... 2,364.80 11,737.39 2,554.10 -7.41 2,670.00 - 871.10 2,441.60 - 2,115.00 120.86 23.65 0.08
Time Technoplas... 210.00 9,503.34 209.39 0.29 256.78 - 153.30 211.19 - 208.12 52.35 5.01 0.60
Kingfa Science ... 4,510.00 6,152.87 4,540.40 -0.67 4,880.00 - 2,550.00 4,565.00 - 4,487.00 39.99 5.00 0.00
Responsive Indu... 192.15 5,131.41 192.47 -0.17 289.50 - 155.80 192.47 - 189.61 169.69 5.37 0.05
S J S Enterpris... 1,574.50 4,924.06 1,568.80 0.36 1,588.80 - 808.15 1,590.40 - 1,560.30 48.96 7.90 0.16
Jain Irrigation... 52.00 3,771.03 51.93 0.13 83.40 - 45.10 52.19 - 51.56 148.17 0.72 0.00
Prince Pipes & ... 315.30 3,504.79 317.00 -0.54 506.60 - 229.05 317.00 - 315.30 150.45 2.23 0.16
Jai Corp Ltd 168.70 3,018.11 169.13 -0.25 401.05 - 81.49 170.99 - 167.18 18.53 2.81 0.29
Nilkamal Ltd 1,511.20 2,252.62 1,509.80 0.09 2,069.05 - 1,494.05 1,511.20 - 1,509.80 26.06 1.62 1.32
All Time Plasti... 305.00 1,988.82 303.60 0.46 334.90 - 256.80 309.00 - 300.80 41.89 3.31 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)