NIFTY 50
25,003.05 (1.02%)
NIFTY IT
37,294.85 (0.50%)
NIFTY AUTO
23,661.30 (1.52%)
NIFTY FINANCIAL SERVICES
26,848.90 (1.75%)
NIFTY BANK
56,578.40 (1.47%)
NIFTY REALTY
1,039.60 (4.68%)
NIFTY ENERGY
35,924.05 (0.28%)
NIFTY METAL
9,406.45 (1.90%)
NIFTY FMCG
55,802.70 (0.31%)
NIFTY HEALTH CARE
14,112.95 (0.52%)
NIFTY PHARMA
21,684.40 (0.19%)
NIFTY MEDIA
21,684.40 (0.19%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Ion Exchange (India) Ltd

  • Share Price :
  • 543.80
  • 0.55(0.10%)
Ion Exchange (India) Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.55(0.10%)

543.80
Open
543.00
Prev. Close
543.25
Price
543.80
Value
1,019.59
52 week high
768.40
52 week low
405.00
Today’s high
551.45
Today’s low
539.15
Volume
187,494
ISIN
INE570A01022

Ion Exchange (India) Ltd Ltd

  • Sector : Infrastructure Developers & Operators
  • MCAP : 7966.2 Crore
Ion Exchange (India) Limited, established on March 6, 1964 is a leader in Indian water treatment Industry offers total water management solutions for Industry, Homes and Communities. It is one of the very few companies in the world with a range of technologies, products and services that cover the entire spectrum of water and waste-water treatment. A subsidiary of British Permutit till 1985, it became a wholly Indian company when Permutit divested its holdings. The Company offers a wide range of solutions across the water cycle from pre-treatment to process water treatment, waste water treatment, recycle, zero liquid discharge, sewage treatment, packaged drinking water, sea water desalination etc. The Company is engaged in
More

Ion Exchange (India) Ltd Share Price History

Date Open Close Low High
06-Jun-2025 543.00 543.80 539.15 551.45
05-Jun-2025 559.55 543.25 542.00 561.00
04-Jun-2025 547.00 554.00 544.55 561.85
03-Jun-2025 545.05 541.85 540.30 551.05
02-Jun-2025 544.25 544.55 535.90 553.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
29-May-2024 03-Sep-2024 150 Final
26-May-2023 30-Aug-2023 125 Final
27-May-2022 29-Aug-2022 100 Final
08-Jun-2021 12-Aug-2021 100 Final
25-Jun-2020 10-Sep-2020 15 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Larsen & Toubro... 3,656.30 502,872.67 3,642.60 0.38 3,963.50 - 2,965.30 3,667.00 - 3,623.00 46.23 6.99 0.93
Techno Electric... 1,484.10 17,260.02 1,506.40 -1.48 1,822.00 - 785.15 1,524.20 - 1,480.60 40.32 4.58 0.61
ACME Solar Hold... 250.85 15,178.63 253.75 -1.14 292.40 - 167.75 254.65 - 249.20 80.45 3.33 0.00
Reliance Infras... 371.80 14,728.16 371.45 0.09 385.70 - 152.00 376.00 - 365.10 -13.30 2.47 0.00
HFCL Ltd 91.42 13,188.91 88.89 2.85 171.00 - 71.60 92.20 - 85.78 67.70 3.33 0.11
Engineers India... 229.71 12,910.68 231.29 -0.68 303.90 - 142.20 233.23 - 229.00 27.72 4.92 1.74
Waaree Renewabl... 1,031.00 10,747.82 1,054.80 -2.26 1,170.00 - 841.15 1,067.50 - 1,027.80 46.84 23.53 0.10
Va Tech Wabag L... 1,586.00 9,863.40 1,611.00 -1.55 1,944.00 - 951.30 1,616.20 - 1,575.90 36.34 5.53 0.00
Power Mech Proj... 3,036.80 9,601.24 3,112.50 -2.43 3,725.00 - 1,700.00 3,140.20 - 3,010.00 31.98 4.56 0.04
ISGEC Heavy Eng... 1,242.20 9,133.84 1,268.90 -2.10 1,675.55 - 842.40 1,281.30 - 1,236.70 31.06 3.78 0.00
Transrail Light... 669.65 8,990.45 653.40 2.49 718.90 - 394.55 671.95 - 653.55 26.89 4.69 0.00
GMR Power & Urb... 109.93 7,858.19 111.01 -0.97 169.25 - 65.45 111.56 - 109.40 10.54 4.75 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)