NIFTY 50
26,053.90 (0.45%)
NIFTY IT
36,090.10 (0.64%)
NIFTY AUTO
26,948.90 (-0.73%)
NIFTY FINANCIAL SERVICES
27,587.65 (0.49%)
NIFTY BANK
58,385.25 (0.29%)
NIFTY REALTY
950.50 (0.62%)
NIFTY ENERGY
36,347.95 (1.93%)
NIFTY METAL
10,777.50 (1.71%)
NIFTY FMCG
56,615.35 (0.90%)
NIFTY HEALTH CARE
14,931.05 (0.65%)
NIFTY PHARMA
22,430.70 (0.81%)
NIFTY MEDIA
22,430.70 (0.81%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Ion Exchange (India) Ltd

  • Share Price :
  • 398.00
  • 6.20(1.58%)
Ion Exchange (India) Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

6.20(1.58%)

398.00
Open
391.95
Prev. Close
391.80
Price
398.00
Value
418.76
52 week high
744.20
52 week low
384.50
Today’s high
401.95
Today’s low
390.60
Volume
105,217
ISIN
INE570A01022

Ion Exchange (India) Ltd Ltd

  • Sector : Infrastructure Developers & Operators
  • MCAP : 5750.06 Crore
Ion Exchange (India) Limited, established on March 6, 1964 is a leader in Indian water treatment Industry offers total water management solutions for Industry, Homes and Communities. It is one of the very few companies in the world with a range of technologies, products and services that cover the entire spectrum of water and waste-water treatment. A subsidiary of British Permutit till 1985, it became a wholly Indian company when Permutit divested its holdings. The Company offers a wide range of solutions across the water cycle from pre-treatment to process water treatment, waste water treatment, recycle, zero liquid discharge, sewage treatment, packaged drinking water, sea water desalination etc. The Company is engaged in
More

Ion Exchange (India) Ltd Share Price History

Date Open Close Low High
28-Oct-2025 397.05 391.80 391.05 399.10
27-Oct-2025 399.25 397.35 396.00 402.75
24-Oct-2025 404.00 399.25 398.05 404.55
23-Oct-2025 409.00 403.95 402.70 409.00
21-Oct-2025 401.95 406.40 401.95 409.90

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
29-May-2025 02-Sep-2025 150 Final
29-May-2024 03-Sep-2024 150 Final
26-May-2023 30-Aug-2023 125 Final
27-May-2022 29-Aug-2022 100 Final
08-Jun-2021 12-Aug-2021 100 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Larsen & Toubro... 3,958.10 546,480.89 3,972.80 -0.37 3,986.00 - 2,965.30 4,016.70 - 3,920.00 47.97 7.60 0.86
ACME Solar Hold... 285.60 17,066.50 282.05 1.26 324.30 - 167.75 288.85 - 281.15 454.68 3.74 0.07
Techno Electric... 1,346.20 15,421.32 1,326.00 1.52 1,720.00 - 785.15 1,357.70 - 1,315.20 34.21 4.10 0.68
Waaree Renewabl... 1,280.90 13,465.53 1,291.70 -0.84 1,358.00 - 841.15 1,304.70 - 1,273.30 38.36 20.39 0.08
Engineers India... 201.28 11,115.51 197.77 1.77 255.45 - 142.20 202.70 - 197.83 23.13 4.24 2.02
Transrail Light... 736.25 9,838.95 732.85 0.46 855.80 - 394.55 739.15 - 730.80 25.31 5.14 0.11
Reliance Infras... 217.82 8,757.78 214.32 1.63 423.40 - 198.13 224.95 - 204.15 -11.06 1.59 0.00
Va Tech Wabag L... 1,416.60 8,741.53 1,403.40 0.94 1,944.00 - 1,114.00 1,424.00 - 1,397.50 31.02 4.90 0.28
GMR Power & Urb... 118.93 8,457.94 118.32 0.52 141.01 - 89.36 121.58 - 117.99 8.68 5.16 0.00
Power Mech Proj... 2,531.50 8,033.70 2,541.00 -0.37 3,415.00 - 1,700.00 2,561.30 - 2,520.10 27.44 3.82 0.05
ISGEC Heavy Eng... 873.65 6,326.48 860.40 1.54 1,675.55 - 842.40 879.00 - 860.70 21.64 2.61 0.58
Oriana Power Lt... 2,938.40 5,905.96 2,906.60 1.09 3,054.20 - 1,000.00 2,959.00 - 2,860.00 36.16 11.34 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)