NIFTY 50
26,053.90 (0.45%)
NIFTY IT
36,090.10 (0.64%)
NIFTY AUTO
26,948.90 (-0.73%)
NIFTY FINANCIAL SERVICES
27,587.65 (0.49%)
NIFTY BANK
58,385.25 (0.29%)
NIFTY REALTY
950.50 (0.62%)
NIFTY ENERGY
36,347.95 (1.93%)
NIFTY METAL
10,777.50 (1.71%)
NIFTY FMCG
56,615.35 (0.90%)
NIFTY HEALTH CARE
14,931.05 (0.65%)
NIFTY PHARMA
22,430.70 (0.81%)
NIFTY MEDIA
22,430.70 (0.81%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

GMR Power & Urban Infra Ltd

  • Share Price :
  • 118.93
  • 0.61(0.52%)
GMR Power & Urban Infra Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.61(0.52%)

118.93
Open
118.10
Prev. Close
118.32
Price
118.93
Value
1,260.99
52 week high
141.01
52 week low
89.36
Today’s high
121.58
Today’s low
117.99
Volume
1,060,276
ISIN
INE0CU601026

GMR Power & Urban Infra Ltd Ltd

  • Sector : Infrastructure Developers & Operators
  • MCAP : 8463.66 Crore
GMR Power and Urban Infra Limited (GPUIL) was incorporated as a Public Limited Company, pursuant to a Certificate of Incorporation dated May 17, 2019 issued by the Registrar of Companies, Central Registration Centre. The Company was incorporated as a wholly owned subsidiary of GMR Infrastructure Limited. GPUIL is a leading global infrastructure conglomerate with interest in, Energy, Road, Smart Meter Infrastructure and Urban Infrastructure business sectors in India. The Scheme of Arrangement for the Demerger of 'Urban Infrastructure Business' and 'EPC Business' of GMR Infrastructure Limited into the Company dated December 22, 2021 was made effective. Pursuant to approval of Scheme of Amalgamation and Arrangement by National C
More

GMR Power & Urban Infra Ltd Share Price History

Date Open Close Low High
28-Oct-2025 121.25 118.32 117.00 121.85
27-Oct-2025 124.43 121.25 120.85 124.43
24-Oct-2025 124.50 124.43 121.51 125.90
23-Oct-2025 121.15 123.39 119.45 124.89
21-Oct-2025 119.00 119.83 118.73 120.50

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Larsen & Toubro... 3,958.10 546,480.89 3,972.80 -0.37 3,986.00 - 2,965.30 4,016.70 - 3,920.00 47.97 7.60 0.86
ACME Solar Hold... 285.60 17,066.50 282.05 1.26 324.30 - 167.75 288.85 - 281.15 454.68 3.74 0.07
Techno Electric... 1,346.20 15,421.32 1,326.00 1.52 1,720.00 - 785.15 1,357.70 - 1,315.20 34.21 4.10 0.68
Waaree Renewabl... 1,280.90 13,465.53 1,291.70 -0.84 1,358.00 - 841.15 1,304.70 - 1,273.30 38.36 20.39 0.08
Engineers India... 201.28 11,115.51 197.77 1.77 255.45 - 142.20 202.70 - 197.83 23.13 4.24 2.02
Transrail Light... 736.25 9,838.95 732.85 0.46 855.80 - 394.55 739.15 - 730.80 25.31 5.14 0.11
Reliance Infras... 217.82 8,757.78 214.32 1.63 423.40 - 198.13 224.95 - 204.15 -11.06 1.59 0.00
Va Tech Wabag L... 1,416.60 8,741.53 1,403.40 0.94 1,944.00 - 1,114.00 1,424.00 - 1,397.50 31.02 4.90 0.28
Power Mech Proj... 2,531.50 8,033.70 2,541.00 -0.37 3,415.00 - 1,700.00 2,561.30 - 2,520.10 27.44 3.82 0.05
ISGEC Heavy Eng... 873.65 6,326.48 860.40 1.54 1,675.55 - 842.40 879.00 - 860.70 21.64 2.61 0.58
Oriana Power Lt... 2,938.40 5,905.96 2,906.60 1.09 3,054.20 - 1,000.00 2,959.00 - 2,860.00 36.16 11.34 0.00
Ion Exchange (I... 398.00 5,746.40 391.80 1.58 744.20 - 384.50 401.95 - 390.60 26.67 4.53 0.38
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)