NIFTY 50
24,565.35 (-0.82%)
NIFTY IT
34,649.60 (-1.85%)
NIFTY AUTO
23,410.95 (-1.04%)
NIFTY FINANCIAL SERVICES
26,492.50 (-0.59%)
NIFTY BANK
55,617.60 (-0.62%)
NIFTY REALTY
896.15 (-1.78%)
NIFTY ENERGY
34,889.00 (-0.65%)
NIFTY METAL
9,102.35 (-1.97%)
NIFTY FMCG
56,197.05 (0.69%)
NIFTY HEALTH CARE
14,468.70 (-2.77%)
NIFTY PHARMA
22,011.70 (-3.33%)
NIFTY MEDIA
22,011.70 (-3.33%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

ITC Ltd

  • Share Price :
  • 416.45
  • 4.50(1.09%)
ITC Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

4.50(1.09%)

416.45
Open
412.40
Prev. Close
411.95
Price
416.45
Value
59,652.57
52 week high
499.96
52 week low
390.15
Today’s high
419.35
Today’s low
411.80
Volume
14,324,065
ISIN
INE154A01025

ITC Ltd Ltd

  • Sector : Tobacco Products
  • MCAP : 521609.25 Crore
ITC Limited was incorporated on August 24, 1910 under the name 'Imperial Tobacco Company of India Limited'. As the Company's ownership progressively Indianized, the name of the Company was changed from Imperial Tobacco Company of India Limited to India Tobacco Company Limited in 1970 and then to ITC Limited in 1974. ITC Limited is one of India's foremost private sector company. ITC has a diversified presence in Cigarettes, Hotels, Paperboards & Specialty Papers, Packaging, AgriBusiness, Packaged Foods & Confectionery, Information Technology, Branded Apparel, Personal Care, Stationery, Safety Matches and other FMCG products. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboa
More

ITC Ltd Share Price History

Date Open Close Low High
01-Aug-2025 412.40 416.45 411.80 419.35
31-Jul-2025 405.95 411.95 405.55 414.00
30-Jul-2025 409.00 407.60 405.75 409.30
29-Jul-2025 410.00 408.45 408.00 411.40
28-Jul-2025 410.80 409.90 408.60 410.85

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
22-May-2025 28-May-2025 785 Final
06-Feb-2025 12-Feb-2025 650 Interim
23-May-2024 04-Jun-2024 750 Final
29-Jan-2024 08-Feb-2024 625 Interim
18-May-2023 30-May-2023 675 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Godfrey Phillip... 8,777.00 45,635.06 9,110.50 -3.66 9,828.00 - 3,965.50 9,268.00 - 8,750.00 43.73 10.35 0.68
VST Industries ... 282.05 4,790.93 282.40 -0.12 486.15 - 242.05 284.20 - 280.00 16.36 3.62 4.83
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)