NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

ITC Ltd

  • Share Price :
  • 400.10
  • -2.80(-0.69%)
ITC Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-2.80(-0.69%)

400.10
Open
402.90
Prev. Close
402.90
Price
400.10
Value
49,642.47
52 week high
471.50
52 week low
390.15
Today’s high
404.00
Today’s low
399.85
Volume
12,407,516
ISIN
INE154A01025

ITC Ltd Ltd

  • Sector : Tobacco Products
  • MCAP : 501777.02 Crore
ITC Limited was incorporated on August 24, 1910 under the name 'Imperial Tobacco Company of India Limited'. As the Company's ownership progressively Indianized, the name of the Company was changed from Imperial Tobacco Company of India Limited to India Tobacco Company Limited in 1970 and then to ITC Limited in 1974. ITC Limited is one of India's foremost private sector company. ITC has a diversified presence in Cigarettes, Hotels, Paperboards & Specialty Papers, Packaging, AgriBusiness, Packaged Foods & Confectionery, Information Technology, Branded Apparel, Personal Care, Stationery, Safety Matches and other FMCG products. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboa
More

ITC Ltd Share Price History

Date Open Close Low High
12-Dec-2025 402.90 400.10 399.85 404.00
11-Dec-2025 403.15 402.90 401.10 404.00
10-Dec-2025 401.10 403.15 401.00 404.40
09-Dec-2025 402.00 401.05 400.00 404.50
08-Dec-2025 404.95 402.30 400.55 405.25

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
22-May-2025 28-May-2025 785 Final
06-Feb-2025 12-Feb-2025 650 Interim
23-May-2024 04-Jun-2024 750 Final
29-Jan-2024 08-Feb-2024 625 Interim
18-May-2023 30-May-2023 275 Special

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Godfrey Phillip... 2,851.60 44,479.76 2,802.50 1.75 3,947.00 - 1,370.80 2,883.30 - 2,799.20 35.88 9.33 1.11
VST Industries ... 255.30 4,336.55 255.80 -0.20 372.85 - 239.40 256.10 - 251.60 14.24 3.42 5.34
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)