NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Godfrey Phillips India Ltd

  • Share Price :
  • 2,851.60
  • 49.10(1.75%)
Godfrey Phillips India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

49.10(1.75%)

2,851.60
Open
2,810.00
Prev. Close
2,802.50
Price
2,851.60
Value
7,272.92
52 week high
3,947.00
52 week low
1,370.80
Today’s high
2,883.30
Today’s low
2,799.20
Volume
255,047
ISIN
INE260B01028

Godfrey Phillips India Ltd Ltd

  • Sector : Tobacco Products
  • MCAP : 44583.49 Crore
Godfrey Philips India Limited (GPIL), promoted in December, 1936 by Godfrey Philips, London, has business presence in manufacturing of cigarettes, chewing products & tobacco products, tea & retail products. Godfrey Philips India (GPIL) is now a part of KK Modi Group of companies. Phillips Morris, a major cigarette producer in the world acquired full ownership in GPIL through its wholly owned subsidiary Phillips Morris International Financila Corporation (PMIFC). Then in 1979 PMIFC along with five other Non-resident Foreign Shareholders reduced their shareholding in GPIL to a level not more than 40%. Presently Phillips Morris holds 25.10% stake in GPIL. The major Cigarette brands owned by the company are Black and White, F
More

Godfrey Phillips India Ltd Share Price History

Date Open Close Low High
12-Dec-2025 2,810.00 2,851.60 2,799.20 2,883.30
11-Dec-2025 2,800.00 2,802.50 2,705.00 2,820.00
10-Dec-2025 2,770.00 2,813.40 2,740.00 2,938.00
09-Dec-2025 2,629.90 2,772.10 2,572.00 2,789.90
08-Dec-2025 2,745.90 2,645.80 2,636.50 2,748.10

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
03-Nov-2025 10-Nov-2025 850 Interim
15-May-2025 22-Aug-2025 3000 Final
19-Nov-2024 29-Nov-2024 1750 Interim
30-May-2024 23-Aug-2024 2800 Final
27-May-2023 11-Aug-2023 2200 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
ITC Ltd 400.10 501,275.87 402.90 -0.69 471.50 - 390.15 404.00 - 399.85 14.22 7.32 3.58
VST Industries ... 255.30 4,336.55 255.80 -0.20 372.85 - 239.40 256.10 - 251.60 14.24 3.42 5.34
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)