NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Aurobindo Pharma Ltd

  • Share Price :
  • 1,195.10
  • 22.90(1.95%)
Aurobindo Pharma Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

22.90(1.95%)

1,195.10
Open
1,175.10
Prev. Close
1,172.20
Price
1,195.10
Value
8,008.37
52 week high
1,356.20
52 week low
1,010.00
Today’s high
1,199.50
Today’s low
1,170.40
Volume
670,100
ISIN
INE406A01037

Aurobindo Pharma Ltd Ltd

  • Sector : Pharmaceuticals
  • MCAP : 69330.29 Crore
Aurobindo Pharma Limited (APL), one of the world's top 5 manufacturers of semi synthetic penicillins was incorporated in December 1986 as a private limited company. Mr. P.V.Ramaprasad Reddy, Mr. K.Nityananda Reddy and a small, highly committed group of professionals founded it. APL is developing, manufacturing and marketing active pharmaceutical ingredients (APIs also referred as bulk actives), intermediates and generic formulations. The company's robust product portfolio is spread over 6 major product areas encompassing (Antibiotics, Anti-Retro Virals, CVS, CNS, Gastroenterologicals, and Anti-Allergics) with around 65 APIs in the non-antibiotics and over 55 APIs in the antibiotic segment and the World Health Organization (WHO),
More

Aurobindo Pharma Ltd Share Price History

Date Open Close Low High
12-Dec-2025 1,175.10 1,195.10 1,170.40 1,199.50
11-Dec-2025 1,171.60 1,172.20 1,163.40 1,185.70
10-Dec-2025 1,161.00 1,172.60 1,161.00 1,184.90
09-Dec-2025 1,175.00 1,163.60 1,160.50 1,178.30
08-Dec-2025 1,217.60 1,177.40 1,173.30 1,219.50

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
04-Aug-2025 08-Aug-2025 400 Interim
10-Feb-2024 20-Feb-2024 150 Interim 2
09-Nov-2023 20-Nov-2023 300 Interim 1
09-Feb-2023 17-Feb-2023 300 Interim 1
30-May-2022 06-Jun-2022 450 Interim 4

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Sun Pharmaceuti... 1,793.50 430,320.73 1,807.20 -0.76 1,910.00 - 1,548.00 1,811.80 - 1,791.00 95.85 18.08 0.89
Cipla Ltd 1,517.40 122,571.20 1,512.30 0.34 1,673.00 - 1,335.00 1,524.70 - 1,510.20 22.54 3.69 1.05
Dr Reddys Labor... 1,279.30 106,774.26 1,273.50 0.46 1,405.90 - 1,020.00 1,280.40 - 1,267.30 19.78 3.39 0.62
Lupin Ltd 2,113.90 96,562.70 2,081.80 1.54 2,402.90 - 1,795.20 2,117.20 - 2,080.00 16.76 3.55 0.57
Zydus Lifescien... 929.15 93,494.23 922.55 0.72 1,059.05 - 795.00 932.00 - 923.05 19.37 4.32 1.18
Mankind Pharma ... 2,178.80 89,941.97 2,166.80 0.55 3,054.80 - 2,115.10 2,189.90 - 2,150.00 54.00 5.80 0.00
Alkem Laborator... 5,631.00 67,327.05 5,626.00 0.09 5,868.00 - 4,491.65 5,676.00 - 5,587.50 27.56 4.93 0.80
Glenmark Pharma... 1,975.00 55,734.66 1,956.00 0.97 2,284.80 - 1,275.50 1,979.70 - 1,951.10 364.89 2.33 0.13
Laurus Labs Ltd 1,012.30 54,649.68 1,019.30 -0.69 1,040.20 - 501.15 1,027.50 - 1,006.10 80.23 11.14 0.12
Biocon Ltd 386.35 51,653.59 381.75 1.20 424.95 - 291.00 388.75 - 382.50 77.48 3.23 0.12
Anthem Bioscien... 699.45 39,281.82 687.10 1.80 873.50 - 620.00 700.70 - 675.00 65.70 13.76 0.00
Ipca Laboratori... 1,465.90 37,190.50 1,471.90 -0.41 1,755.90 - 1,168.20 1,487.90 - 1,458.90 48.39 5.02 0.27
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)