NIFTY 50
25,597.65 (-0.64%)
NIFTY IT
35,274.55 (-1.06%)
NIFTY AUTO
26,610.05 (-0.86%)
NIFTY FINANCIAL SERVICES
27,195.80 (-0.40%)
NIFTY BANK
57,827.05 (-0.47%)
NIFTY REALTY
961.10 (-0.78%)
NIFTY ENERGY
36,278.40 (-0.46%)
NIFTY METAL
10,499.05 (-1.44%)
NIFTY FMCG
55,815.60 (-0.60%)
NIFTY HEALTH CARE
14,765.05 (-0.48%)
NIFTY PHARMA
22,334.45 (-0.48%)
NIFTY MEDIA
22,334.45 (-0.48%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Ashoka Buildcon Ltd

  • Share Price :
  • 205.76
  • -5.83(-2.76%)
Ashoka Buildcon Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-5.83(-2.76%)

205.76
Open
212.25
Prev. Close
211.59
Price
205.76
Value
2,819.31
52 week high
319.00
52 week low
159.34
Today’s high
214.50
Today’s low
204.72
Volume
1,370,192
ISIN
INE442H01029

Ashoka Buildcon Ltd Ltd

  • Sector : Infrastructure Developers & Operators
  • MCAP : 5940.1 Crore
Ashoka Buildcon Limited was incorporated in May, 1993. The Company is engaged in the business of construction of infrastructure facilities on Engineering, Procurement and Construction Basis (EPC) and Built, Operate and Transfer (BOT) Basis and Sale of Ready Mix Concrete. The Company is organized in four divisions, namely, the BOT Division, the Engineering, Procurement and Construction (EPC) Division, the RMC and Bitumen Division and the Toll Collection Contract Division in Nashik, Maharashtra. In EPC Division, the company primarily engineers and designs, procures the raw material and equipment for and constructs roads and bridges for their BOT division and third parties. They also maintain and repair existing roads for our BO
More

Ashoka Buildcon Ltd Share Price History

Date Open Close Low High
03-Nov-2025 207.50 211.59 205.55 213.00
31-Oct-2025 198.00 205.66 196.64 207.90
30-Oct-2025 192.00 197.00 191.78 199.94
29-Oct-2025 190.85 192.19 190.85 195.20
28-Oct-2025 193.52 191.42 190.38 193.83

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
20-Mar-2018 27-Mar-2018 16 Interim
31-May-2017 21-Sep-2017 16 Final
23-Jan-2017 02-Feb-2017 16 Interim
07-Mar-2016 16-Mar-2016 16 Interim 2
22-Jan-2016 03-Feb-2016 14 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Larsen & Toubro... 3,924.40 547,549.97 3,980.50 -1.41 4,062.60 - 2,965.30 3,990.00 - 3,916.80 94.27 8.06 0.85
ACME Solar Hold... 273.80 16,497.72 272.65 0.42 324.30 - 167.75 284.85 - 270.30 439.68 3.62 0.07
Techno Electric... 1,303.30 15,586.47 1,340.20 -2.75 1,720.00 - 785.15 1,343.70 - 1,299.00 34.56 4.14 0.67
Waaree Renewabl... 1,202.90 12,874.45 1,235.00 -2.60 1,358.00 - 841.15 1,245.00 - 1,195.70 36.70 19.51 0.08
Engineers India... 197.50 11,308.85 201.21 -1.84 255.45 - 142.20 202.30 - 197.00 23.53 4.32 1.99
Transrail Light... 710.25 9,687.24 721.55 -1.57 855.80 - 394.55 725.65 - 708.00 24.92 5.06 0.11
Va Tech Wabag L... 1,400.40 8,779.53 1,409.50 -0.65 1,944.00 - 1,114.00 1,418.40 - 1,391.80 31.16 4.92 0.28
GMR Power & Urb... 122.88 8,444.36 118.13 4.02 141.01 - 89.36 127.78 - 118.13 8.65 5.15 0.00
Reliance Infras... 194.90 8,383.48 205.16 -5.00 423.40 - 198.13 194.90 - 194.90 -10.53 1.51 0.00
Power Mech Proj... 2,467.00 7,892.37 2,496.30 -1.17 3,415.00 - 1,700.00 2,523.00 - 2,460.00 26.98 3.75 0.05
ISGEC Heavy Eng... 881.00 6,558.83 892.00 -1.23 1,675.55 - 842.40 900.00 - 875.85 22.47 2.71 0.56
Oriana Power Lt... 2,952.65 6,020.87 2,963.15 -0.35 3,054.20 - 1,000.00 3,007.85 - 2,925.00 36.86 11.56 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)