NIFTY 50
24,718.60 (-0.68%)
NIFTY IT
38,469.25 (0.02%)
NIFTY AUTO
23,327.40 (-0.36%)
NIFTY FINANCIAL SERVICES
26,335.60 (-0.92%)
NIFTY BANK
55,527.35 (-0.99%)
NIFTY REALTY
1,007.05 (0.06%)
NIFTY ENERGY
35,740.55 (-0.50%)
NIFTY METAL
9,258.80 (-0.96%)
NIFTY FMCG
54,527.15 (-1.05%)
NIFTY HEALTH CARE
14,328.65 (0.04%)
NIFTY PHARMA
21,985.15 (-0.23%)
NIFTY MEDIA
21,985.15 (-0.23%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Aegis Logistics Ltd

  • Share Price :
  • 790.30
  • -11.95(-1.49%)
Aegis Logistics Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-11.95(-1.49%)

790.30
Open
785.00
Prev. Close
802.25
Price
790.30
Value
1,320.27
52 week high
1,037.00
52 week low
609.85
Today’s high
799.95
Today’s low
782.00
Volume
167,059
ISIN
INE208C01025

Aegis Logistics Ltd Ltd

  • Sector : Trading
  • MCAP : 27727.25 Crore
Aegis Logistics Limited was initially incorporated on June 30, 1956 as a private limited company with the name 'Atul Drug House Limited'. On 14 September, 1976, the Company name was changed to Atul Chemical Industries Limited and again was changed from Atul Chemical Industries Limited to Aegis Logistics Limited on 29 August, 2003. Aegis is a key supplier for total supply chain management services to major customers including Oil PSUs. The Company is in the business of import and distribution of Liquified Petroleum Gas (LPG) and storage and terminalling facility for LPG , Oil, Petroleum and chemical products and erection and construction of terminals and allied facilities. It operate storage facilities at Mumbai, Haldia, Pipa
More

Aegis Logistics Ltd Share Price History

Date Open Close Low High
13-Jun-2025 785.00 790.30 782.00 799.95
12-Jun-2025 804.35 802.25 799.00 809.10
11-Jun-2025 806.00 802.50 800.00 820.85
10-Jun-2025 805.00 801.00 796.45 810.45
09-Jun-2025 800.00 803.55 795.80 811.95

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
24-May-2024 26-Jun-2024 200 Final
10-Apr-2024 22-Apr-2024 125 Interim
15-Feb-2024 23-Feb-2024 200 Interim 2
26-Jul-2023 03-Aug-2023 250 Interim
30-May-2023 30-Jun-2023 125 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Enterpris... 2,507.90 289,456.99 2,543.70 -1.41 3,345.00 - 2,025.00 2,516.00 - 2,460.00 47.90 10.84 0.05
Avenue Supermar... 4,051.90 263,670.53 4,074.00 -0.54 5,484.85 - 3,340.00 4,078.50 - 3,983.60 90.05 11.86 0.00
Trent Ltd 5,590.00 198,717.49 5,627.50 -0.67 8,345.00 - 4,488.00 5,617.50 - 5,481.00 125.36 33.59 0.09
Vishal Mega Mar... 123.69 57,487.15 125.15 -1.17 134.60 - 95.99 125.40 - 121.74 121.32 9.21 0.00
FSN E-Commerce ... 194.73 55,686.86 194.49 0.12 229.80 - 154.90 195.34 - 191.16 572.65 33.55 0.00
Redington Ltd 295.35 23,089.71 299.25 -1.30 306.99 - 158.61 299.55 - 290.80 15.98 5.03 2.30
Brainbees Solut... 378.10 19,722.97 379.55 -0.38 734.00 - 286.05 388.90 - 370.20 329.00 3.26 0.00
Cello World Ltd 600.45 13,263.04 608.60 -1.34 1,025.00 - 494.75 610.95 - 591.55 134.89 8.89 0.25
Medplus Health ... 880.60 10,540.24 889.20 -0.97 1,045.30 - 616.00 886.25 - 870.45 261.80 8.51 0.00
MMTC Ltd 69.60 10,440.00 71.26 -2.33 131.80 - 44.50 70.90 - 67.69 151.20 7.16 0.00
Honasa Consumer... 307.05 9,984.76 312.90 -1.87 547.00 - 197.51 310.00 - 303.75 155.84 8.32 0.00
Lloyds Enterpri... 73.97 9,409.92 72.86 1.52 76.50 - 37.28 76.50 - 70.26 568.62 2.02 0.14
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)