NIFTY 50
25,966.40 (0.58%)
NIFTY IT
38,691.60 (0.15%)
NIFTY AUTO
27,657.25 (1.23%)
NIFTY FINANCIAL SERVICES
27,378.60 (0.41%)
NIFTY BANK
59,069.20 (0.27%)
NIFTY REALTY
884.90 (1.67%)
NIFTY ENERGY
34,796.40 (0.96%)
NIFTY METAL
10,521.10 (0.05%)
NIFTY FMCG
54,781.35 (0.43%)
NIFTY HEALTH CARE
14,711.35 (1.09%)
NIFTY PHARMA
22,751.25 (0.86%)
NIFTY MEDIA
22,751.25 (0.86%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Aegis Logistics Ltd

  • Share Price :
  • 736.25
  • 6.55(0.90%)
Aegis Logistics Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

6.55(0.90%)

736.25
Open
729.70
Prev. Close
729.70
Price
736.25
Value
1,080.93
52 week high
1,037.00
52 week low
609.85
Today’s high
739.00
Today’s low
725.90
Volume
146,816
ISIN
INE208C01025

Aegis Logistics Ltd Ltd

  • Sector : Trading
  • MCAP : 25614.23 Crore
Aegis Logistics Limited was initially incorporated on June 30, 1956 as a private limited company with the name 'Atul Drug House Limited'. On 14 September, 1976, the Company name was changed to Atul Chemical Industries Limited and again was changed from Atul Chemical Industries Limited to Aegis Logistics Limited on 29 August, 2003. Aegis is a key supplier for total supply chain management services to major customers including Oil PSUs. The Company is in the business of import and distribution of Liquified Petroleum Gas (LPG) and storage and terminalling facility for LPG , Oil, Petroleum and chemical products and erection and construction of terminals and allied facilities. It operate storage facilities at Mumbai, Haldia, Pipa
More

Aegis Logistics Ltd Share Price History

Date Open Close Low High
19-Dec-2025 729.70 736.25 725.90 739.00
18-Dec-2025 734.95 729.70 726.10 734.95
17-Dec-2025 745.70 730.80 726.55 748.90
16-Dec-2025 747.00 741.30 734.70 751.40
15-Dec-2025 746.20 751.05 743.15 755.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
19-Jun-2025 18-Jul-2025 600 Final
19-Jun-2025 25-Jun-2025 200 Interim
24-May-2024 26-Jun-2024 200 Final
10-Apr-2024 22-Apr-2024 125 Interim
15-Feb-2024 23-Feb-2024 200 Interim 2

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Enterpris... 2,239.00 276,521.85 2,229.30 0.44 2,612.78 - 1,964.72 2,250.00 - 2,210.00 27.06 8.26 0.05
Avenue Supermar... 3,819.50 248,547.50 3,757.20 1.66 4,949.50 - 3,340.00 3,830.00 - 3,756.40 83.41 10.44 0.00
Trent Ltd 4,062.20 144,406.12 4,030.00 0.80 7,493.05 - 3,930.10 4,072.00 - 4,025.00 85.31 21.83 0.12
FSN E-Commerce ... 249.05 71,291.15 244.10 2.03 273.22 - 154.90 249.80 - 243.50 1,131.82 41.62 0.00
Vishal Mega Mar... 138.07 64,520.15 133.14 3.70 157.60 - 95.99 139.50 - 133.21 118.12 9.72 0.00
Premier Energie... 885.55 40,114.92 894.70 -1.02 1,384.00 - 774.05 912.00 - 879.00 227.56 21.60 0.06
Redington Ltd 272.20 21,279.90 269.05 1.17 334.80 - 176.94 274.20 - 266.75 15.17 4.44 2.50
Aditya Infotech... 1,559.40 18,329.97 1,526.30 2.17 1,745.10 - 1,015.00 1,568.00 - 1,515.20 100.01 13.35 0.00
Adani Enterpris... 1,306.90 18,100.78 1,307.60 -0.05 1,359.00 - 1,279.00 1,344.00 - 1,279.00 0.00 1.45 0.00
Brainbees Solut... 296.70 15,487.52 297.75 -0.35 664.65 - 277.10 302.15 - 294.30 184.44 2.51 0.00
Cello World Ltd 552.30 12,199.48 541.80 1.94 801.95 - 494.75 555.25 - 536.10 124.68 8.16 0.27
Lloyds Enterpri... 70.86 10,270.64 67.13 5.56 88.16 - 34.09 71.33 - 67.15 35.60 1.73 0.12
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)