NIFTY 50
25,069.20 (-0.18%)
NIFTY IT
35,902.15 (-0.58%)
NIFTY AUTO
26,760.65 (-0.39%)
NIFTY FINANCIAL SERVICES
26,393.05 (0.11%)
NIFTY BANK
54,887.85 (0.14%)
NIFTY REALTY
905.65 (2.41%)
NIFTY ENERGY
35,129.00 (0.54%)
NIFTY METAL
9,891.00 (0.07%)
NIFTY FMCG
56,551.35 (-0.01%)
NIFTY HEALTH CARE
14,666.70 (-0.55%)
NIFTY PHARMA
22,198.70 (-0.64%)
NIFTY MEDIA
22,198.70 (-0.64%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Aegis Logistics Ltd

  • Share Price :
  • 758.90
  • 56.65(8.07%)
Aegis Logistics Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

56.65(8.07%)

758.90
Open
703.40
Prev. Close
702.25
Price
758.90
Value
37,006.41
52 week high
1,037.00
52 week low
609.85
Today’s high
774.00
Today’s low
701.35
Volume
4,876,322
ISIN
INE208C01025

Aegis Logistics Ltd Ltd

  • Sector : Trading
  • MCAP : 24645.47 Crore
Aegis Logistics Limited was initially incorporated on June 30, 1956 as a private limited company with the name 'Atul Drug House Limited'. On 14 September, 1976, the Company name was changed to Atul Chemical Industries Limited and again was changed from Atul Chemical Industries Limited to Aegis Logistics Limited on 29 August, 2003. Aegis is a key supplier for total supply chain management services to major customers including Oil PSUs. The Company is in the business of import and distribution of Liquified Petroleum Gas (LPG) and storage and terminalling facility for LPG , Oil, Petroleum and chemical products and erection and construction of terminals and allied facilities. It operate storage facilities at Mumbai, Haldia, Pipa
More

Aegis Logistics Ltd Share Price History

Date Open Close Low High
15-Sep-2025 703.40 758.90 701.35 774.00
12-Sep-2025 714.85 702.25 700.10 716.55
11-Sep-2025 704.00 714.85 700.70 725.00
10-Sep-2025 700.05 701.90 700.00 708.40
09-Sep-2025 703.00 702.00 700.00 712.50

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
19-Jun-2025 18-Jul-2025 600 Final
19-Jun-2025 25-Jun-2025 200 Interim
24-May-2024 26-Jun-2024 200 Final
10-Apr-2024 22-Apr-2024 125 Interim
15-Feb-2024 23-Feb-2024 200 Interim 2

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Avenue Supermar... 4,651.00 300,417.43 4,616.60 0.75 5,484.85 - 3,340.00 4,697.50 - 4,575.00 101.98 13.51 0.00
Adani Enterpris... 2,383.40 276,080.03 2,392.00 -0.36 3,211.00 - 2,025.00 2,402.80 - 2,378.10 46.45 10.34 0.05
Trent Ltd 5,133.00 182,365.07 5,130.00 0.06 8,345.00 - 4,488.00 5,175.00 - 5,109.00 109.50 30.83 0.10
Vishal Mega Mar... 150.41 71,248.91 152.59 -1.43 157.60 - 95.99 152.54 - 148.73 137.43 11.36 0.00
FSN E-Commerce ... 240.98 68,431.14 239.17 0.76 249.28 - 154.90 244.11 - 238.25 996.25 41.22 0.00
Premier Energie... 1,051.40 47,565.71 1,055.20 -0.36 1,388.00 - 774.05 1,067.00 - 1,049.00 343.42 26.11 0.05
Brainbees Solut... 397.65 20,440.23 391.70 1.52 734.00 - 286.05 399.25 - 389.20 326.13 3.38 0.00
Redington Ltd 241.42 19,059.66 243.80 -0.98 334.80 - 158.61 245.35 - 241.00 12.81 4.16 2.79
Aditya Infotech... 1,441.80 16,821.34 1,435.00 0.47 1,462.00 - 1,015.00 1,469.90 - 1,433.00 124.28 14.23 0.00
Cello World Ltd 634.50 13,776.60 623.70 1.73 925.40 - 494.75 638.70 - 623.05 140.53 9.20 0.24
Lloyds Enterpri... 70.60 10,771.35 70.56 0.06 88.16 - 34.09 73.12 - 70.29 45.61 1.91 0.12
Medplus Health ... 842.30 10,050.12 838.75 0.42 1,045.30 - 634.80 845.60 - 824.80 225.59 8.11 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)