NIFTY 50
24,619.35 (0.54%)
NIFTY IT
34,692.95 (0.05%)
NIFTY AUTO
24,122.65 (1.12%)
NIFTY FINANCIAL SERVICES
26,238.40 (0.39%)
NIFTY BANK
55,181.45 (0.25%)
NIFTY REALTY
886.05 (0.24%)
NIFTY ENERGY
34,739.35 (-0.01%)
NIFTY METAL
9,345.95 (1.26%)
NIFTY FMCG
55,010.15 (-0.04%)
NIFTY HEALTH CARE
14,691.50 (2.13%)
NIFTY PHARMA
22,130.30 (1.73%)
NIFTY MEDIA
22,130.30 (1.73%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Poonawalla Fincorp Ltd

  • Share Price :
  • 451.75
  • 5.00(1.12%)
Poonawalla Fincorp Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

5.00(1.12%)

451.75
Open
448.05
Prev. Close
446.75
Price
451.75
Value
5,048.89
52 week high
483.40
52 week low
267.20
Today’s high
457.25
Today’s low
448.05
Volume
1,117,629
ISIN
INE511C01022

Poonawalla Fincorp Ltd Ltd

  • Sector : Finance
  • MCAP : 34826.72 Crore
Poonawalla Fincorp Limited was erstwhile incorporated as 'Magma Fincorp Limited' on December 18, 1978 as a Private Limited Company. On October 30, 1980, the company was converted into Public Limited Company and the name was changed to Magma Leasing Limited. On June 19, 2007, the name of the company was changed from Magma Leasing Limited to Magma Shrachi Finance Limited and subsequently to Poonawalla Fincorp Limited from Magma Shrachi Finance Limited on July 12, 2021. Effective October 1, 2022, the Company categorized as NBFC-ML under the RBI Scale Based Regulation dated October 22, 2021. Poonawalla Fincorp Limited is a publicly held non-banking finance company along with its subsidiaries and joint ventures engaged in providi
More

Poonawalla Fincorp Ltd Share Price History

Date Open Close Low High
12-Aug-2025 442.75 446.75 440.65 450.90
11-Aug-2025 434.30 442.45 432.60 443.40
08-Aug-2025 444.50 434.30 432.60 445.00
07-Aug-2025 440.00 444.50 436.50 446.00
06-Aug-2025 438.00 440.40 432.45 443.55

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
18-Jan-2024 31-Jan-2024 100 Interim
26-Apr-2023 18-Jul-2023 100 Final
12-May-2022 21-Jul-2022 20 Final
15-May-2019 24-Jul-2019 40 Final
09-May-2018 25-Jul-2018 40 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Life Insurance ... 887.50 579,686.04 916.50 -3.16 1,130.30 - 715.30 920.95 - 881.20 11.91 4.58 1.31
Bajaj Finance L... 860.00 530,078.64 853.00 0.82 978.80 - 642.50 864.00 - 849.00 30.47 6.02 0.66
Bajaj Finserv L... 1,914.40 304,862.76 1,908.00 0.34 2,135.00 - 1,523.25 1,920.00 - 1,892.90 242.77 36.42 0.05
Jio Financial S... 330.60 207,752.39 327.00 1.10 363.00 - 198.65 332.60 - 328.60 380.23 8.31 0.15
SBI Life Insura... 1,840.30 184,232.17 1,838.00 0.13 1,936.00 - 1,372.55 1,859.00 - 1,838.00 74.05 10.33 0.15
HDFC Life Insur... 776.60 165,150.39 766.20 1.36 820.75 - 584.30 783.70 - 763.60 88.25 9.71 0.27
Bajaj Holdings ... 13,917.00 153,635.85 13,805.00 0.81 14,740.00 - 9,121.00 14,021.00 - 13,813.00 47.08 7.93 0.67
Cholamandalam I... 1,460.50 122,034.09 1,450.70 0.68 1,684.40 - 1,168.00 1,474.70 - 1,454.60 27.41 5.17 0.14
HDFC Asset Mana... 5,481.50 116,938.87 5,466.00 0.28 5,725.00 - 3,563.05 5,520.00 - 5,473.00 44.89 14.38 1.65
Shriram Finance... 619.25 115,083.89 611.90 1.20 730.45 - 493.35 621.35 - 610.35 11.58 2.04 1.62
Muthoot Finance... 2,509.90 101,699.99 2,533.20 -0.92 2,718.00 - 1,756.05 2,549.90 - 2,476.60 19.58 3.58 1.02
ICICI Lombard G... 1,912.70 94,589.72 1,902.90 0.52 2,301.90 - 1,613.70 1,924.30 - 1,901.00 35.32 6.22 0.66
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)