NIFTY 50
25,757.10 (0.00%)
NIFTY IT
38,005.00 (0.57%)
NIFTY AUTO
27,348.25 (-0.04%)
NIFTY FINANCIAL SERVICES
27,388.45 (-0.06%)
NIFTY BANK
58,969.40 (0.02%)
NIFTY REALTY
863.95 (-0.32%)
NIFTY ENERGY
34,527.55 (-0.31%)
NIFTY METAL
10,193.10 (0.34%)
NIFTY FMCG
54,362.15 (-0.26%)
NIFTY HEALTH CARE
14,547.10 (-0.21%)
NIFTY PHARMA
22,490.55 (-0.31%)
NIFTY MEDIA
22,490.55 (-0.31%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Steel Authority of India Ltd

  • Share Price :
  • 128.79
  • 0.27(0.21%)
Steel Authority of India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.27(0.21%)

128.79
Open
128.99
Prev. Close
128.52
Price
128.79
Value
643.06
52 week high
145.90
52 week low
99.15
Today’s high
129.45
Today’s low
128.68
Volume
499,312
ISIN
INE114A01011

Steel Authority of India Ltd Ltd

  • Sector : Steel
  • MCAP : 53118.56 Crore
Steel Authority of India Limited (SAIL) is the leading steel-making company in India. The company is a fully integrated iron and steel maker, producing both basic and special steels for domestic construction, engineering, power, railway, automotive and defence industries and for sale in export markets. They are also among the seven Maharatnas of the country's Central Public Sector Enterprises. The company manufactures and sells a broad range of steel products, including hot and cold rolled sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels. They produce iron and steel at five integrated plants and three special steel plants, loca
More

Steel Authority of India Ltd Share Price History

Date Open Close Low High
10-Dec-2025 128.50 128.52 127.72 130.32
09-Dec-2025 129.00 129.15 126.80 129.92
08-Dec-2025 132.54 129.75 128.63 132.80
05-Dec-2025 132.20 132.54 130.66 133.20
04-Dec-2025 132.00 132.14 131.66 134.30

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
28-May-2025 08-Sep-2025 16 Final
20-May-2024 19-Sep-2024 10 Final
12-Feb-2024 20-Feb-2024 10 Interim
26-May-2023 20-Sep-2023 5 Final
16-Mar-2023 24-Mar-2023 10 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
JSW Steel Ltd 1,096.90 268,217.39 1,096.80 0.01 1,223.90 - 880.00 1,104.90 - 1,095.50 38.30 3.22 0.32
Tata Steel Ltd 163.79 202,520.26 162.23 0.96 186.94 - 122.62 164.92 - 163.35 13.84 1.22 2.22
Jindal Steel Lt... 1,009.10 102,916.69 1,008.90 0.02 1,098.00 - 723.35 1,013.80 - 1,008.00 26.96 1.96 0.20
Jindal Stainles... 792.00 64,700.45 784.80 0.92 826.00 - 496.60 794.00 - 784.75 22.89 3.73 0.38
Tube Investment... 2,612.70 50,852.19 2,627.90 -0.58 3,825.00 - 2,407.10 2,625.80 - 2,600.00 38.20 9.18 0.13
APL Apollo Tube... 1,721.30 48,197.61 1,736.00 -0.85 1,936.00 - 1,272.70 1,734.00 - 1,721.30 104.68 15.24 0.33
Shyam Metalics ... 790.05 22,033.27 789.35 0.09 1,001.00 - 628.25 793.05 - 785.55 42.18 3.55 0.57
Welspun Corp Lt... 796.30 21,107.21 800.15 -0.48 994.00 - 664.30 802.00 - 793.90 17.00 4.43 0.62
NMDC Steel Ltd 40.26 11,810.34 40.30 -0.10 49.65 - 32.13 40.48 - 40.18 -8.94 0.91 0.00
Jindal Saw Ltd 160.60 10,250.04 160.28 0.20 342.80 - 153.00 161.15 - 159.79 7.35 0.84 1.25
Maharashtra Sea... 555.30 7,537.03 562.50 -1.28 814.30 - 540.50 560.35 - 553.95 9.44 1.16 1.78
Jayaswal Neco I... 69.90 6,844.57 70.49 -0.84 81.20 - 28.00 70.57 - 69.90 18.17 2.66 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)