NIFTY 50
25,868.60 (0.10%)
NIFTY IT
35,299.75 (0.02%)
NIFTY AUTO
27,229.85 (0.16%)
NIFTY FINANCIAL SERVICES
27,536.85 (0.11%)
NIFTY BANK
58,007.20 (-0.04%)
NIFTY REALTY
937.40 (-0.09%)
NIFTY ENERGY
35,644.15 (0.23%)
NIFTY METAL
10,232.75 (0.40%)
NIFTY FMCG
56,609.15 (0.02%)
NIFTY HEALTH CARE
15,035.95 (0.23%)
NIFTY PHARMA
22,515.70 (0.34%)
NIFTY MEDIA
22,515.70 (0.34%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

State Bank of India

  • Share Price :
  • 907.85
  • 0.35(0.04%)
State Bank of India (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.35(0.04%)

907.85
Open
908.00		 Prev. Close
907.50
Price
907.85		 Value
16,192.19
52 week high
913.65		 52 week low
680.00
Today’s high
910.00		 Today’s low
906.40
Volume
1,783,576		 ISIN
INE062A01020

State Bank of India Ltd

  • Sector : Banks
  • MCAP : 838232.38 Crore
State Bank of India was incorporated on 01 July, 1955. The Government of India nationalized the Imperial Bank of India in 1955, with Reserve Bank of India taking a 60% stake, and the name changed to State Bank of India. State Bank of India is an Indian multinational, public sector banking and financial services institution. Headquartered in Mumbai, SBI has been providing a wide range of products and services to individuals, commercial enterprises, large corporate, public bodies, and institutional customers. The Bank operates in four business segments, namely Treasury, Corporate/ Wholesale Banking, Retail Banking and Other Banking Business. The Treasury segment includes the investment portfolio and trading in foreign exchange
More

State Bank of India Share Price History

Date Open Close Low High
21-Oct-2025 908.00 907.85 906.40 910.00
20-Oct-2025 894.60 907.50 891.05 913.65
17-Oct-2025 887.50 889.15 883.00 894.75
16-Oct-2025 888.30 886.95 882.45 891.85
15-Oct-2025 878.10 886.10 877.05 887.50

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
03-May-2025 16-May-2025 1590 Final
09-May-2024 22-May-2024 1370 Final
19-May-2023 31-May-2023 1130 Final
13-May-2022 25-May-2022 710 Final
21-May-2021 03-Jun-2021 400 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹) 		Todays
High-Low (₹) 		PE (TTM) PB (₹) Dividend Yield (%)
Bank of Baroda 270.20 139,730.21 271.45 -0.46 273.10 - 190.70 272.70 - 269.10 7.10 0.98 3.10
Punjab National... 117.67 135,237.46 118.10 -0.36 119.16 - 85.46 118.90 - 117.30 8.64 1.06 2.46
Canara Bank 127.12 115,306.12 127.59 -0.37 130.14 - 78.60 128.80 - 126.45 6.45 1.10 3.15
Indian Bank 813.30 109,548.58 813.80 -0.06 822.80 - 473.90 822.80 - 810.00 9.29 1.61 2.00
Union Bank of I... 141.66 108,137.66 141.33 0.23 158.65 - 100.81 142.52 - 141.10 5.87 0.97 3.35
Indian Overseas... 40.67 78,316.55 40.16 1.27 59.94 - 33.50 40.75 - 40.20 18.39 2.49 0.00
Bank of India 130.26 59,303.05 129.77 0.38 131.49 - 90.05 131.49 - 130.00 5.96 0.81 3.11
Bank of Maharas... 60.03 46,172.40 59.61 0.70 61.39 - 42.00 60.56 - 59.83 7.54 1.55 2.50
UCO Bank 32.30 40,502.78 31.94 1.13 52.00 - 26.81 32.50 - 32.09 16.06 1.38 1.21
Central Bank of... 39.10 35,390.98 38.75 0.90 61.90 - 32.75 39.25 - 38.90 8.09 1.04 0.48
Punjab & Sind B... 30.79 21,847.31 30.79 0.00 56.30 - 25.22 31.25 - 30.62 18.93 1.74 0.23

Company News

More
About INVES 21
Insights

S A Artha Securities Private Limited,
CIN: U65900TG2022PTC167512.
Registered Office: Flat No.202A, La Paloma Caves, Road No 12, Banjara Hills, Hyderabad, Telangana- 500034,
Correspondence Office: 8-2-269/S/91/B, Sagar Society, Road No.2, Banjara Hills,Banjara Hills,HYDERABAD,500034
Tel No: 040-48444546.
SEBI Reg. No: NSE: INZ000316838 | BSE Member Code: 6902 | SEBI Reg. No: Research Analyst: INH000016667 | Mutual Fund Distributor: AMFI Reg. No ARN- 279815
SEBI Reg. No: Depository Participant (NSDL): IN-DP-776-2024 | Member: NSE - TM Code-90369.

Details of Client Bank Account
For any query / feedback / clarification, email at info@inves21.com

In case of grievance for any of the services rendered by S A Artha Securities Private Limited, please write to grievance@inves21.com (for NSE). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms & Conditions, and Privacy Policy. Compliance Officer: Mahananda Samsani, E-mail address: compliance@inves21.com. To lodge your complaints using SEBI SCORES, Click here.

Procedure to file a complaint on SEBI SCORES:
- Register on SCORES portal.
- Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID.
- Benefits: Effective Communication, Speedy redressal of grievances.

Disclaimer: Investments in the securities market are subject to market risks; read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.

Attention investors:

  • Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w. e. f. September 01, 2020   
  • Update your e-mail and phone number with your stock broker/ depository participant and receive OTP directly from the depository on your e-mail and / or mobile number to create a pledge.
  • Check your securities/ MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: To prevent unauthorized transactions in your account. Update your mobile number/email IDs with your stock brokers. Receive information on your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets. Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach an intermediary. “Dear investor, if you are subscribing to an IPO, there is no need to issue a cheque. Please write the bank account number and sign the IPO application form to authorize your bank to make payment in case of allotment. In case of non-allotment, the funds will remain in your bank account.
S A Artha Securities Private Limited is a distributor of Mutual funds. Mutual fund investments are subject to market risks, and all disputes with respect to the distribution activity would not have access to the Exchange investor redressal forum or Arbitration mechanism. Please read all scheme-related documents carefully before investing. The past performance of the schemes is neither an indicator nor a guarantee of future performance.
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: NSE

Kindly read the Advisory Guidelines of NSE for investors as prescribed by the exchange with reference to their circular dated 27th August 2021 regarding investor awareness and safeguarding client’s assets.

  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)