NIFTY 50
26,053.90 (0.45%)
NIFTY IT
36,090.10 (0.64%)
NIFTY AUTO
26,948.90 (-0.73%)
NIFTY FINANCIAL SERVICES
27,587.65 (0.49%)
NIFTY BANK
58,385.25 (0.29%)
NIFTY REALTY
950.50 (0.62%)
NIFTY ENERGY
36,347.95 (1.93%)
NIFTY METAL
10,777.50 (1.71%)
NIFTY FMCG
56,615.35 (0.90%)
NIFTY HEALTH CARE
14,931.05 (0.65%)
NIFTY PHARMA
22,430.70 (0.81%)
NIFTY MEDIA
22,430.70 (0.81%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

HP Adhesives Ltd

  • Share Price :
  • 50.87
  • 4.59(9.92%)
HP Adhesives Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

4.59(9.92%)

50.87
Open
50.00
Prev. Close
46.28
Price
50.87
Value
453.22
52 week high
86.50
52 week low
42.65
Today’s high
51.50
Today’s low
48.15
Volume
890,944
ISIN
INE0GSL01024

HP Adhesives Ltd Ltd

  • Sector : Chemicals
  • MCAP : 427.13 Crore
HP Adhesives Limited was originally formed as a Partnership Firm under the name of M/s. H.P. International on 01 January, 1987. M/s. HP International was thereafter converted into a Private Limited Company 'HP Adhesives Private Limited' on 07 May, 2019. Subsequently, the Company converted into a Public Limited Company and the name was changed to HP Adhesives Limited pursuant to a fresh Certificate of Incorporation dated 01 July, 2021. HP Adhesives specialize in the manufacturing and distribution of adhesive and sealant solutions along with other ancillary products. The Company's operations are centred around providing reliable, high-performance products that meet various industry and consumer needs. The Company's flagship pro
More

HP Adhesives Ltd Share Price History

Date Open Close Low High
29-Oct-2025 50.00 50.87 48.15 51.50
28-Oct-2025 46.67 46.28 46.20 46.67
27-Oct-2025 46.23 46.26 46.06 46.63
24-Oct-2025 46.30 46.22 46.05 46.83
23-Oct-2025 46.79 46.71 46.34 46.99

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
13-May-2025 23-Sep-2025 20 Final
14-May-2024 13-Sep-2024 15 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Pidilite Indust... 1,507.30 153,400.04 1,492.00 1.03 1,620.00 - 1,311.10 1,510.10 - 1,483.60 70.62 15.85 0.66
Solar Industrie... 13,960.00 126,324.12 13,853.00 0.77 17,820.00 - 8,482.50 13,985.00 - 13,806.00 142.21 41.20 0.07
SRF Ltd 3,027.80 89,751.51 3,027.70 0.00 3,325.00 - 2,126.85 3,080.00 - 3,000.30 57.79 7.46 0.24
Linde India Ltd 6,066.00 51,730.85 6,065.00 0.02 8,040.00 - 5,242.40 6,100.00 - 6,059.00 117.34 13.70 0.20
Gujarat Fluoroc... 3,632.10 39,898.62 3,593.60 1.07 4,534.75 - 3,220.60 3,650.90 - 3,568.00 61.52 6.18 0.08
Godrej Industri... 1,095.20 36,886.68 1,089.90 0.49 1,390.00 - 766.00 1,099.50 - 1,076.50 675.74 21.62 0.00
Navin Fluorine ... 4,978.00 25,501.30 4,998.00 -0.40 5,444.00 - 3,180.00 5,027.80 - 4,960.00 83.68 7.55 0.14
Himadri Special... 485.75 24,019.26 474.30 2.41 606.60 - 365.35 488.60 - 473.00 35.95 6.01 0.12
Deepak Nitrite ... 1,747.80 23,838.78 1,751.60 -0.22 2,885.10 - 1,733.90 1,762.40 - 1,741.50 97.80 7.62 0.43
Tata Chemicals ... 912.50 23,246.85 903.85 0.96 1,163.85 - 756.00 914.75 - 902.10 39.18 1.28 1.21
Castrol India L... 197.90 19,574.73 198.07 -0.09 251.95 - 162.60 198.99 - 196.60 20.47 10.76 6.57
BASF India Ltd 4,423.90 19,149.13 4,437.50 -0.31 8,508.95 - 4,065.05 4,455.60 - 4,412.00 44.99 5.24 0.45
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)