NIFTY 50
24,654.70 (-0.95%)
NIFTY IT
33,702.00 (-2.45%)
NIFTY AUTO
26,484.55 (-1.02%)
NIFTY FINANCIAL SERVICES
25,985.25 (-1.00%)
NIFTY BANK
54,389.35 (-1.07%)
NIFTY REALTY
867.15 (-1.00%)
NIFTY ENERGY
34,830.00 (-1.21%)
NIFTY METAL
9,888.25 (-1.93%)
NIFTY FMCG
54,847.55 (-0.47%)
NIFTY HEALTH CARE
14,155.55 (-2.06%)
NIFTY PHARMA
21,507.20 (-2.14%)
NIFTY MEDIA
21,507.20 (-2.14%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Berger Paints India Ltd

  • Share Price :
  • 521.45
  • -9.75(-1.84%)
Berger Paints India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-9.75(-1.84%)

521.45
Open
530.00
Prev. Close
531.20
Price
521.45
Value
4,539.57
52 week high
629.15
52 week low
437.75
Today’s high
532.20
Today’s low
513.35
Volume
870,566
ISIN
INE463A01038

Berger Paints India Ltd Ltd

  • Sector : Paints/Varnish
  • MCAP : 60626.53 Crore
Berger Paints India Limited was formerly incorporated on December 17, 1923 as 'Hadfield's (India) Limited 'in Kolkata. On December 12, 1947, British Paints Holdings acquired the Company and the name was changed into British Paints (India) Limited. In the year 1965, British Paints (Holdings) Limited, UK was acquired by Celanese Corporation, USA. As a result, the controlling interest of the Company passed on to CELEURO NV, Holland. In year 1969, Celanese Corporation sold their interest in the Indian company to Berger, Jenson Nicholson Limited, UK. In December 1983, it changed the name to Berger Paints India Limited. The Company is engaged in manufacturing and selling of paints, varnishes and enamels for various applications. T
More

Berger Paints India Ltd Share Price History

Date Open Close Low High
26-Sep-2025 530.00 521.45 513.35 532.20
25-Sep-2025 532.40 531.20 529.85 536.55
24-Sep-2025 533.85 535.80 530.05 539.30
23-Sep-2025 532.05 532.60 529.50 535.60
22-Sep-2025 533.95 531.55 530.20 539.85

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
14-May-2025 05-Aug-2025 380 Final
15-May-2024 05-Aug-2024 350 Final
15-May-2023 04-Aug-2023 320 Final
26-May-2022 18-Aug-2022 310 Final
26-May-2021 18-Aug-2021 280 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Asian Paints Lt... 2,342.80 224,720.86 2,404.00 -2.55 3,358.00 - 2,124.75 2,400.00 - 2,339.00 64.20 11.84 1.06
Kansai Nerolac ... 246.58 19,936.06 245.24 0.55 313.50 - 218.20 248.38 - 241.42 19.72 3.13 1.52
Akzo Nobel Indi... 3,354.60 15,276.95 3,397.70 -1.27 4,674.00 - 3,022.00 3,408.00 - 3,345.00 37.71 11.50 2.98
Indigo Paints L... 1,090.60 5,199.51 1,098.30 -0.70 1,720.30 - 910.00 1,100.00 - 1,085.00 36.12 4.96 0.32
Shalimar Paints... 76.18 637.71 78.22 -2.61 144.00 - 69.66 78.61 - 76.02 -9.23 3.38 0.00
MCON Rasayan In... 64.45 47.24 61.65 4.54 229.90 - 59.50 64.70 - 59.50 20.79 1.42 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)