NIFTY 50
26,027.30 (-0.08%)
NIFTY IT
38,386.25 (0.29%)
NIFTY AUTO
27,568.10 (-0.91%)
NIFTY FINANCIAL SERVICES
27,603.15 (-0.25%)
NIFTY BANK
59,461.80 (0.12%)
NIFTY REALTY
886.15 (-0.05%)
NIFTY ENERGY
35,028.15 (-0.03%)
NIFTY METAL
10,553.15 (0.16%)
NIFTY FMCG
54,868.40 (0.69%)
NIFTY HEALTH CARE
14,711.20 (-0.29%)
NIFTY PHARMA
22,719.40 (-0.39%)
NIFTY MEDIA
22,719.40 (-0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Aban Offshore Ltd

  • Share Price :
  • 28.93
  • -1.51(-4.96%)
Aban Offshore Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-1.51(-4.96%)

28.93
Open
30.55
Prev. Close
30.44
Price
28.93
Value
30.93
52 week high
70.60
52 week low
28.92
Today’s high
30.55
Today’s low
28.92
Volume
106,924
ISIN
INE421A01028

Aban Offshore Ltd Ltd

  • Sector : Crude Oil & Natural Gas
  • MCAP : 177.61 Crore
Aban Offshore Limited (AOL) was established in 1986 by M.A. Abraham, India's largest offshore drilling contractor in the private sector and ISO 9001:2000 accredited company offering world-class drilling and oil field services for offshore exploration and production of hydrocarbons to the oil industry in India and abroad. AOL currently possesses twenty offshore drilling and production units, it owns and operates several offshore drilling rigs, drill ships, and a floating production facility, 'Tahara'. The services offered by the company are Exploratory Services, Drilling Services, Production of hydrocarbons and Manning and management. AOL launched its first contract drilling service to the ONGC in the year 1987 with two moder
More

Aban Offshore Ltd Share Price History

Date Open Close Low High
15-Dec-2025 30.55 28.93 28.92 30.55
12-Dec-2025 32.18 30.44 30.42 32.59
11-Dec-2025 32.94 32.02 31.76 33.00
10-Dec-2025 32.30 32.76 32.30 33.75
09-Dec-2025 31.51 32.91 31.51 33.38

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
27-May-2015 14-Sep-2015 180 Final
28-May-2014 10-Sep-2014 180 Final
28-May-2013 11-Sep-2013 180 Final
30-May-2012 12-Sep-2012 180 Final
26-May-2011 19-Sep-2011 180 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Oil & Natural G... 235.35 296,076.87 238.02 -1.12 273.50 - 205.00 238.79 - 229.94 9.09 0.88 5.21
Oil India Ltd 403.55 65,641.76 404.35 -0.20 494.55 - 325.00 404.30 - 398.35 14.06 1.35 2.85
Deep Industries... 447.35 2,863.04 441.25 1.38 624.40 - 381.00 455.00 - 436.10 17.11 1.97 0.68
Prabha Energy L... 190.08 2,602.30 186.60 1.86 315.90 - 155.04 192.00 - 182.30 -1,709.09 5.93 0.00
Hindustan Oil E... 153.87 2,034.83 152.30 1.03 218.80 - 135.70 155.01 - 151.72 10.07 1.66 0.00
Dolphin Offshor... 397.60 1,590.58 381.35 4.26 608.00 - 201.00 400.00 - 374.60 225.45 10.09 0.00
Antelopus Selan... 428.95 1,508.29 396.65 8.14 914.20 - 362.60 444.90 - 393.00 26.78 2.57 0.00
Jindal Drilling... 504.65 1,462.48 505.70 -0.21 990.35 - 493.70 509.10 - 500.35 5.24 0.99 0.20
Asian Energy Se... 294.00 1,316.37 296.70 -0.91 418.00 - 215.00 299.40 - 289.95 36.04 3.24 0.34
Aakash Explorat... 8.85 89.61 8.67 2.08 13.79 - 7.06 8.99 - 8.60 68.08 1.46 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)