NIFTY 50
25,597.65 (-0.64%)
NIFTY IT
35,274.55 (-1.06%)
NIFTY AUTO
26,610.05 (-0.86%)
NIFTY FINANCIAL SERVICES
27,195.80 (-0.40%)
NIFTY BANK
57,827.05 (-0.47%)
NIFTY REALTY
961.10 (-0.78%)
NIFTY ENERGY
36,278.40 (-0.46%)
NIFTY METAL
10,499.05 (-1.44%)
NIFTY FMCG
55,815.60 (-0.60%)
NIFTY HEALTH CARE
14,765.05 (-0.48%)
NIFTY PHARMA
22,334.45 (-0.48%)
NIFTY MEDIA
22,334.45 (-0.48%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Sagility Ltd

  • Share Price :
  • 51.56
  • -0.93(-1.77%)
Sagility Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.93(-1.77%)

51.56
Open
52.52
Prev. Close
52.49
Price
51.56
Value
41,597.65
52 week high
57.89
52 week low
27.02
Today’s high
54.20
Today’s low
51.32
Volume
80,678,138
ISIN
INE0W2G01015

Sagility Ltd Ltd

  • Sector : IT - Software
  • MCAP : 24558.25 Crore
Sagility India Limited was initially incorporated as Berkmeer India Private Limited' as a Private Limited Company dated July 28, 2021by the Registrar of Companies, Karnataka. The name of the Company was changed to Sagility India Private Limited' and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Karnataka at Bengaluru on September 13, 2022. Again, status converted to a Public Company and the name was changed to Sagility India Limited', issued by the RoC, through fresh certificate of Incorporation on June 20, 2024. The Company is technology-enabled, pure-play healthcare focused solutions and services provider to Payers such as U.S. health insurance companies, which finance and reimburse the cost
More

Sagility Ltd Share Price History

Date Open Close Low High
03-Nov-2025 53.30 52.49 52.10 53.83
31-Oct-2025 55.00 52.54 51.85 57.13
30-Oct-2025 53.50 54.58 52.67 57.89
29-Oct-2025 50.00 50.87 49.63 51.60
28-Oct-2025 49.00 49.60 48.75 49.70

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
29-Oct-2025 12-Nov-2025 0.5 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
PB Fintech Ltd 1,823.10 83,519.06 1,810.20 0.71 2,246.90 - 1,311.35 1,859.30 - 1,811.00 13,930.38 10.35 0.00
Coforge Ltd 1,767.00 60,088.93 1,794.80 -1.55 2,005.36 - 1,194.01 1,794.40 - 1,760.00 85.93 10.01 0.21
Tata Elxsi Ltd 5,381.00 33,850.43 5,434.00 -0.98 7,474.00 - 4,700.00 5,464.00 - 5,360.00 50.51 12.53 1.38
KPIT Technologi... 1,155.40 31,910.34 1,164.00 -0.74 1,563.35 - 1,020.60 1,169.40 - 1,149.00 50.25 16.34 0.72
Tata Technologi... 686.80 28,247.69 696.25 -1.36 1,038.00 - 597.00 700.65 - 684.40 42.82 17.78 1.68
Inventurus Know... 1,666.60 28,290.09 1,648.00 1.13 2,189.00 - 1,236.80 1,680.00 - 1,632.90 64.76 18.99 0.00
Affle 3i Ltd 1,832.80 26,686.47 1,897.00 -3.38 2,185.90 - 1,246.00 1,900.00 - 1,802.00 222.85 13.62 0.00
Firstsource Sol... 352.55 25,053.54 354.35 -0.51 422.30 - 270.00 354.50 - 348.15 53.65 9.70 1.11
eClerx Services... 4,738.40 23,203.70 4,733.00 0.11 4,830.00 - 2,168.00 4,867.90 - 4,705.00 58.76 15.81 0.02
Zensar Technolo... 736.10 17,184.83 755.90 -2.62 984.95 - 535.85 760.05 - 731.90 27.53 5.36 1.72
Intellect Desig... 1,197.60 16,678.53 1,198.00 -0.03 1,255.00 - 577.40 1,204.10 - 1,165.00 67.00 8.49 0.58
Newgen Software... 972.15 14,154.93 994.60 -2.26 1,798.90 - 758.20 996.30 - 968.60 45.61 9.60 0.50
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)