NIFTY 50
25,597.65 (-0.64%)
NIFTY IT
35,274.55 (-1.06%)
NIFTY AUTO
26,610.05 (-0.86%)
NIFTY FINANCIAL SERVICES
27,195.80 (-0.40%)
NIFTY BANK
57,827.05 (-0.47%)
NIFTY REALTY
961.10 (-0.78%)
NIFTY ENERGY
36,278.40 (-0.46%)
NIFTY METAL
10,499.05 (-1.44%)
NIFTY FMCG
55,815.60 (-0.60%)
NIFTY HEALTH CARE
14,765.05 (-0.48%)
NIFTY PHARMA
22,334.45 (-0.48%)
NIFTY MEDIA
22,334.45 (-0.48%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Godrej Industries Ltd

  • Share Price :
  • 1,107.70
  • -20.70(-1.83%)
Godrej Industries Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-20.70(-1.83%)

1,107.70
Open
1,128.40
Prev. Close
1,128.40
Price
1,107.70
Value
514.91
52 week high
1,390.00
52 week low
766.00
Today’s high
1,131.30
Today’s low
1,103.00
Volume
46,485
ISIN
INE233A01035

Godrej Industries Ltd Ltd

  • Sector : Chemicals
  • MCAP : 38021.71 Crore
Godrej Industries Limited was incorporated on March 7, 1988 as 'Gujarat-Godrej Innovative Chemical Limited'. The business and undertaking of the erstwhile Godrej Soaps Limited was transferred to the Company via Scheme of Amalgamation effective from April 1, 1994 and the name of the Company was changed to Godrej Soaps Limited. Subsequently, under a Scheme of Arrangement, the Consumer Products Division of the Company was demerged with effect from April 1, 2001 into a separate company, Godrej Consumer Products Limited (GCPL), resulting the change in Company's name to Godrej Industries Limited on April 2, 2001. At present, Company is engaged in the businesses of manufacture and marketing of oleo-chemicals, their precursors and d
More

Godrej Industries Ltd Share Price History

Date Open Close Low High
03-Nov-2025 1,104.90 1,128.40 1,099.60 1,133.50
31-Oct-2025 1,100.00 1,104.90 1,094.40 1,127.50
30-Oct-2025 1,103.20 1,096.80 1,078.00 1,103.20
29-Oct-2025 1,090.50 1,095.20 1,076.50 1,099.50
28-Oct-2025 1,094.80 1,089.90 1,067.50 1,099.40

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
11-May-2019 02-Aug-2019 115 Final
23-May-2018 02-Aug-2018 175 Final
22-May-2017 02-Aug-2017 175 Final
08-Mar-2016 15-Mar-2016 175 Interim 1
27-May-2015 31-Jul-2015 175 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Pidilite Indust... 1,455.20 148,637.13 1,460.50 -0.36 1,620.00 - 1,311.10 1,465.00 - 1,448.30 67.08 15.74 0.68
Solar Industrie... 13,624.00 128,142.97 14,161.00 -3.79 17,820.00 - 8,482.50 14,172.00 - 13,600.00 144.20 41.77 0.07
SRF Ltd 2,941.70 87,981.85 2,968.10 -0.89 3,325.00 - 2,126.85 2,983.80 - 2,933.20 56.66 7.31 0.24
Linde India Ltd 5,986.50 51,364.14 6,023.00 -0.61 8,040.00 - 5,242.40 6,023.00 - 5,972.50 116.33 13.59 0.20
Gujarat Fluoroc... 3,679.80 40,955.38 3,728.30 -1.30 4,534.75 - 3,220.60 3,746.60 - 3,655.00 62.96 6.32 0.08
Navin Fluorine ... 6,055.00 30,257.72 5,905.50 2.53 6,099.00 - 3,180.00 6,099.00 - 5,818.00 77.80 8.76 0.11
Deepak Nitrite ... 1,751.90 23,683.29 1,736.40 0.89 2,885.10 - 1,725.00 1,770.00 - 1,727.00 97.17 7.57 0.43
Himadri Special... 462.55 23,519.83 475.65 -2.75 606.60 - 365.35 474.95 - 461.00 35.11 5.87 0.13
Tata Chemicals ... 892.35 22,300.42 875.35 1.94 1,159.20 - 756.00 894.95 - 876.90 33.18 1.18 1.26
Castrol India L... 193.71 19,407.57 196.21 -1.27 251.95 - 162.60 197.50 - 193.24 20.29 10.67 6.63
BASF India Ltd 4,450.60 19,292.84 4,457.10 -0.15 8,508.95 - 4,065.05 4,491.50 - 4,405.00 45.22 5.26 0.45
Deepak Fertilis... 1,504.50 18,752.63 1,485.50 1.28 1,778.60 - 888.90 1,519.90 - 1,484.00 43.81 5.39 0.67
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)