NIFTY 50
25,877.85 (-0.68%)
NIFTY IT
35,906.40 (-0.51%)
NIFTY AUTO
26,829.55 (-0.44%)
NIFTY FINANCIAL SERVICES
27,376.00 (-0.77%)
NIFTY BANK
58,031.10 (-0.61%)
NIFTY REALTY
950.90 (0.04%)
NIFTY ENERGY
36,392.60 (0.12%)
NIFTY METAL
10,729.20 (-0.45%)
NIFTY FMCG
56,343.50 (-0.48%)
NIFTY HEALTH CARE
14,825.90 (-0.70%)
NIFTY PHARMA
22,298.20 (-0.59%)
NIFTY MEDIA
22,298.20 (-0.59%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Newgen Software Technologies Ltd

  • Share Price :
  • 969.25
  • -26.50(-2.66%)
Newgen Software Technologies Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-26.50(-2.66%)

969.25
Open
994.00		 Prev. Close
995.75
Price
969.25		 Value
9,902.91
52 week high
1,798.90		 52 week low
758.20
Today’s high
994.00		 Today’s low
964.40
Volume
1,021,709		 ISIN
INE619B01017

Newgen Software Technologies Ltd Ltd

  • Sector : IT - Software
  • MCAP : 14174.14 Crore
Newgen Software Technologies Limited was incorporated as a Private Limited Company with the name Newgen Software Technologies Private Limited' on June 5, 1992 in New Delhi granted by the Registrar of Companies. The Company became a deemed Public Limited Company from July 1, 1997 and the name of the Company was changed to Newgen Software Technologies Limited' with effect from June 13, 2000. Newgen Software Technologies is a software products Company offering Enterprise Content Management (ECM), Business Process Management (BPM) and Customer Communication Management (CCM) platform that enables organisations to rapidly develop powerful applications addressing their strategic business needs. The Company provides low-code and flex
More

Newgen Software Technologies Ltd Share Price History

Date Open Close Low High
30-Oct-2025 994.00 969.25 964.40 994.00
29-Oct-2025 996.55 995.75 971.15 1,041.95
28-Oct-2025 899.95 996.55 898.00 1,015.00
27-Oct-2025 892.75 896.25 885.20 898.90
24-Oct-2025 898.05 892.75 887.00 898.05

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
02-May-2025 18-Jul-2025 50 Final
30-Apr-2024 18-Jul-2024 40 Final
02-May-2023 20-Jun-2023 50 Final
03-May-2022 15-Jun-2022 45 Final
25-May-2021 15-Jul-2021 35 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹) 		Todays
High-Low (₹) 		PE (TTM) PB (₹) Dividend Yield (%)
PB Fintech Ltd 1,844.50 85,101.59 1,723.40 7.03 2,246.90 - 1,311.35 1,851.00 - 1,764.60 14,176.92 10.53 0.00
Coforge Ltd 1,807.70 60,520.81 1,797.40 0.57 2,005.36 - 1,194.01 1,813.00 - 1,788.90 86.50 10.07 0.21
Tata Elxsi Ltd 5,539.50 34,507.63 5,538.50 0.02 7,474.00 - 4,700.00 5,587.00 - 5,502.50 51.46 12.77 1.35
KPIT Technologi... 1,171.50 32,115.95 1,194.10 -1.89 1,563.35 - 1,020.60 1,199.60 - 1,166.10 50.51 16.43 0.72
Tata Technologi... 699.90 28,395.77 701.15 -0.18 1,038.00 - 597.00 707.75 - 698.00 43.04 17.87 1.67
Affle 3i Ltd 1,933.00 27,192.91 1,909.70 1.22 2,185.90 - 1,246.00 1,942.90 - 1,905.30 232.40 14.35 0.00
Inventurus Know... 1,567.10 26,901.33 1,569.40 -0.15 2,189.00 - 1,236.80 1,585.00 - 1,542.30 69.38 21.91 0.00
Sagility Ltd 54.58 25,550.69 50.87 7.29 57.89 - 27.02 57.89 - 52.67 64.16 2.46 0.00
Firstsource Sol... 353.15 24,968.69 348.90 1.22 422.30 - 270.00 354.20 - 348.25 53.43 9.66 1.12
eClerx Services... 4,721.30 23,146.34 4,639.60 1.76 4,830.00 - 2,168.00 4,749.90 - 4,629.90 58.65 15.78 0.02
Zensar Technolo... 803.90 18,276.08 801.60 0.29 984.95 - 535.85 806.90 - 798.90 31.04 5.89 1.62
Intellect Desig... 1,046.75 14,572.83 1,028.90 1.73 1,255.00 - 577.40 1,063.90 - 1,035.00 71.35 7.52 0.67

Company News

More
About INVES 21
Insights

S A Artha Securities Private Limited,
CIN: U65900TG2022PTC167512.
Registered Office: Flat No.202A, La Paloma Caves, Road No 12, Banjara Hills, Hyderabad, Telangana- 500034,
Correspondence Office: 8-2-269/S/91/B, Sagar Society, Road No.2, Banjara Hills,Banjara Hills,HYDERABAD,500034
Tel No: 040-48444546.
SEBI Reg. No: NSE: INZ000316838 | BSE Member Code: 6902 | SEBI Reg. No: Research Analyst: INH000016667 | Mutual Fund Distributor: AMFI Reg. No ARN- 279815
SEBI Reg. No: Depository Participant (NSDL): IN-DP-776-2024 | Member: NSE - TM Code-90369.

Details of Client Bank Account
For any query / feedback / clarification, email at info@inves21.com

In case of grievance for any of the services rendered by S A Artha Securities Private Limited, please write to grievance@inves21.com (for NSE). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms & Conditions, and Privacy Policy. Compliance Officer: Mahananda Samsani, E-mail address: compliance@inves21.com. To lodge your complaints using SEBI SCORES, Click here.

Procedure to file a complaint on SEBI SCORES:
- Register on SCORES portal.
- Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID.
- Benefits: Effective Communication, Speedy redressal of grievances.

Disclaimer: Investments in the securities market are subject to market risks; read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.

Attention investors:

  • Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w. e. f. September 01, 2020   
  • Update your e-mail and phone number with your stock broker/ depository participant and receive OTP directly from the depository on your e-mail and / or mobile number to create a pledge.
  • Check your securities/ MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: To prevent unauthorized transactions in your account. Update your mobile number/email IDs with your stock brokers. Receive information on your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets. Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach an intermediary. “Dear investor, if you are subscribing to an IPO, there is no need to issue a cheque. Please write the bank account number and sign the IPO application form to authorize your bank to make payment in case of allotment. In case of non-allotment, the funds will remain in your bank account.
S A Artha Securities Private Limited is a distributor of Mutual funds. Mutual fund investments are subject to market risks, and all disputes with respect to the distribution activity would not have access to the Exchange investor redressal forum or Arbitration mechanism. Please read all scheme-related documents carefully before investing. The past performance of the schemes is neither an indicator nor a guarantee of future performance.
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: NSE

Kindly read the Advisory Guidelines of NSE for investors as prescribed by the exchange with reference to their circular dated 27th August 2021 regarding investor awareness and safeguarding client’s assets.

  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)